TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00678
+0.00%
$ 61.53 million $ 69,484
2:45 PM $ 0.00668
+0.00%
$ 61.53 million $ 69,586
2:44 PM $ 0.00668
+0.00%
$ 61.12 million $ 69,586
2:43 PM $ 0.00667
+0.00%
$ 61.12 million $ 69,610
2:42 PM $ 0.00666
+0.00%
$ 61.12 million $ 69,610
2:41 PM $ 0.00662
+0.00%
$ 61.12 million $ 69,615
2:40 PM $ 0.00662
+0.00%
$ 61.12 million $ 69,646
2:39 PM $ 0.00662
-2.16%
$ 60.57 million $ 69,646
2:38 PM $ 0.00676
+0.00%
$ 60.57 million $ 69,770
2:37 PM $ 0.00679
+0.00%
$ 60.57 million $ 69,770
2:36 PM $ 0.00682
+0.00%
$ 60.57 million $ 69,770
2:35 PM $ 0.00666
+0.00%
$ 60.57 million $ 69,780
2:34 PM $ 0.00666
+0.00%
$ 60.99 million $ 69,780
2:33 PM $ 0.00667
-0.07%
$ 60.99 million $ 69,435
2:32 PM $ 0.00667
-0.07%
$ 60.99 million $ 69,435
2:31 PM $ 0.00666
+0.00%
$ 60.99 million $ 69,302
2:30 PM $ 0.00666
+0.00%
$ 60.99 million $ 69,302
2:29 PM $ 0.00666
+0.00%
$ 61 million $ 69,270
2:28 PM $ 0.00666
+0.00%
$ 61 million $ 69,270
2:27 PM $ 0.00667
+0.00%
$ 61 million $ 69,360
2:26 PM $ 0.00668
+0.00%
$ 61 million $ 69,360
2:25 PM $ 0.00668
+0.00%
$ 61 million $ 69,531
2:24 PM $ 0.00668
+0.00%
$ 61.11 million $ 69,531
2:23 PM $ 0.00665
+0.00%
$ 61.11 million $ 69,626
2:22 PM $ 0.00665
+0.00%
$ 61.11 million $ 69,626
2:21 PM $ 0.00667
+0.00%
$ 61.11 million $ 69,657
2:20 PM $ 0.00667
+0.00%
$ 61.11 million $ 69,657
2:19 PM $ 0.00667
+0.00%
$ 61.09 million $ 69,671
2:18 PM $ 0.00667
+0.00%
$ 61.09 million $ 69,671
2:17 PM $ 0.00668
+0.00%
$ 61.09 million $ 69,621
2:16 PM $ 0.00668
+0.00%
$ 61.09 million $ 69,621
2:15 PM $ 0.00669
+0.00%
$ 61.09 million $ 69,620
2:14 PM $ 0.00669
+0.00%
$ 61.25 million $ 69,620
2:13 PM $ 0.00668
+0.00%
$ 61.25 million $ 69,623
2:12 PM $ 0.00669
+0.00%
$ 61.25 million $ 69,623
2:11 PM $ 0.0067
+0.00%
$ 61.25 million $ 69,647
2:10 PM $ 0.0067
+0.00%
$ 61.25 million $ 69,647
2:09 PM $ 0.00671
+0.00%
$ 61.39 million $ 69,660
2:08 PM $ 0.00673
+0.00%
$ 61.39 million $ 69,660
2:07 PM $ 0.00674
+0.00%
$ 61.39 million $ 69,609
2:06 PM $ 0.00674
+0.00%
$ 61.39 million $ 69,609
2:05 PM $ 0.00674
+0.00%
$ 61.39 million $ 69,617
2:04 PM $ 0.00672
+0.00%
$ 61.56 million $ 69,617
2:03 PM $ 0.00672
+0.00%
$ 61.56 million $ 69,608
2:02 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,608
2:01 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,559
2:00 PM $ 0.00671
+0.00%
$ 61.56 million $ 69,559
1:59 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,486
1:58 PM $ 0.00673
+0.00%
$ 61.6 million $ 69,486
1:57 PM $ 0.00671
+0.00%
$ 61.6 million $ 69,413