TokenPocket Historical Data

TPT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00681
-0.15%
$ 62.34 million $ 63,925
Feb 13, 3 PM $ 0.00682
-0.10%
$ 62.48 million $ 63,381
Feb 13, 2 PM $ 0.00682
-0.18%
$ 62.49 million $ 62,537
Feb 13, 1 PM $ 0.00683
+0.07%
$ 62.5 million $ 64,568
Feb 13, 12 PM $ 0.00682
-0.28%
$ 62.46 million $ 67,951
Feb 13, 11 AM $ 0.00687
-0.28%
$ 62.9 million $ 67,778
Feb 13, 10 AM $ 0.00689
+0.09%
$ 63.07 million $ 67,649
Feb 13, 9 AM $ 0.00688
+0.24%
$ 63 million $ 67,866
Feb 13, 8 AM $ 0.00687
+0.08%
$ 62.87 million $ 67,894
Feb 13, 7 AM $ 0.00686
+0.09%
$ 62.82 million $ 66,957
Feb 13, 6 AM $ 0.00686
-0.48%
$ 62.76 million $ 66,625
Feb 13, 5 AM $ 0.00689
+0.18%
$ 63.09 million $ 65,424
Feb 13, 4 AM $ 0.00688
+0.40%
$ 62.96 million $ 64,746
Feb 13, 3 AM $ 0.00686
-0.17%
$ 62.84 million $ 64,690
Feb 13, 2 AM $ 0.00685
+0.28%
$ 62.69 million $ 67,883
Feb 13, 1 AM $ 0.00683
-0.11%
$ 62.51 million $ 68,001
Feb 13, 12 AM $ 0.00684
-0.12%
$ 62.58 million $ 67,128
Feb 12, 11 PM $ 0.00684
+0.16%
$ 62.66 million $ 68,316
Feb 12, 10 PM $ 0.00683
+0.50%
$ 62.56 million $ 68,466
Feb 12, 9 PM $ 0.0068
-0.82%
$ 62.25 million $ 69,169
Feb 12, 8 PM $ 0.00686
+1.03%
$ 62.77 million $ 69,500
Feb 12, 7 PM $ 0.00679
+0.01%
$ 62.49 million $ 69,463
Feb 12, 6 PM $ 0.00679
-1.14%
$ 62.1 million $ 68,890
Feb 12, 5 PM $ 0.00687
-0.37%
$ 62.86 million $ 68,589
Feb 12, 4 PM $ 0.00689
-0.13%
$ 63.07 million $ 69,042
Feb 12, 3 PM $ 0.0069
-0.37%
$ 63.1 million $ 68,611
Feb 12, 2 PM $ 0.00692
+0.16%
$ 63.39 million $ 68,110
Feb 12, 1 PM $ 0.00691
+0.24%
$ 63.45 million $ 70,271
Feb 12, 12 PM $ 0.0069
+0.13%
$ 63.11 million $ 68,207
Feb 12, 11 AM $ 0.00689
+0.16%
$ 63.1 million $ 67,900
Feb 12, 10 AM $ 0.00688
+0.16%
$ 62.94 million $ 68,309
Feb 12, 9 AM $ 0.00687
+0.19%
$ 62.99 million $ 68,451
Feb 12, 8 AM $ 0.00686
+0.16%
$ 62.77 million $ 70,016
Feb 12, 7 AM $ 0.00685
-0.22%
$ 62.7 million $ 70,236
Feb 12, 6 AM $ 0.00687
-0.01%
$ 62.79 million $ 69,806
Feb 12, 5 AM $ 0.00687
+0.69%
$ 62.86 million $ 72,514
Feb 12, 4 AM $ 0.00682
-0.25%
$ 62.36 million $ 77,528
Feb 12, 3 AM $ 0.00683
+0.29%
$ 62.48 million $ 81,648
Feb 12, 2 AM $ 0.00681
+0.16%
$ 62.3 million $ 100,956
Feb 12, 1 AM $ 0.00679
-0.09%
$ 62.2 million $ 108,423
Feb 12, 12 AM $ 0.0068
+0.02%
$ 62.25 million $ 108,191
Feb 11, 11 PM $ 0.0068
-0.36%
$ 62.19 million $ 107,033
Feb 11, 10 PM $ 0.0068
-1.00%
$ 62.24 million $ 106,777
Feb 11, 9 PM $ 0.00687
+0.62%
$ 62.87 million $ 106,528
Feb 11, 8 PM $ 0.00683
-0.48%
$ 62.48 million $ 106,172
Feb 11, 7 PM $ 0.00686
-0.10%
$ 62.78 million $ 105,413
Feb 11, 6 PM $ 0.00681
+0.07%
$ 62.37 million $ 104,682
Feb 11, 5 PM $ 0.00685
+0.24%
$ 62.74 million $ 104,158
Feb 11, 4 PM $ 0.00683
+0.59%
$ 62.55 million $ 103,179
Feb 11, 3 PM $ 0.00679
-0.03%
$ 62.2 million $ 102,814