TokenPocket Historical Data

TPT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00679
-0.03%
$ 62.2 million $ 102,814
Feb 11, 2 PM $ 0.0068
+0.39%
$ 62.21 million $ 101,524
Feb 11, 1 PM $ 0.00677
-0.69%
$ 61.97 million $ 96,187
Feb 11, 12 PM $ 0.00682
-0.26%
$ 62.4 million $ 95,988
Feb 11, 11 AM $ 0.00683
+0.17%
$ 62.19 million $ 95,824
Feb 11, 10 AM $ 0.00687
+0.73%
$ 62.53 million $ 94,849
Feb 11, 9 AM $ 0.00682
-0.01%
$ 62.4 million $ 94,444
Feb 11, 8 AM $ 0.00682
-0.95%
$ 62.45 million $ 93,394
Feb 11, 7 AM $ 0.00688
-0.12%
$ 62.96 million $ 92,769
Feb 11, 6 AM $ 0.00689
+0.22%
$ 63.08 million $ 93,004
Feb 11, 5 AM $ 0.00688
-1.05%
$ 62.94 million $ 89,915
Feb 11, 4 AM $ 0.00687
-1.65%
$ 62.81 million $ 84,806
Feb 11, 3 AM $ 0.00698
-2.10%
$ 63.94 million $ 79,779
Feb 11, 2 AM $ 0.00713
-1.51%
$ 65.31 million $ 72,214
Feb 11, 1 AM $ 0.00724
+0.10%
$ 66.37 million $ 62,550
Feb 11, 12 AM $ 0.00724
-0.21%
$ 66.28 million $ 63,610
Feb 10, 11 PM $ 0.00726
+0.89%
$ 66.42 million $ 78,928
Feb 10, 10 PM $ 0.00719
-0.71%
$ 65.84 million $ 79,970
Feb 10, 9 PM $ 0.00724
-0.20%
$ 66.31 million $ 80,510
Feb 10, 8 PM $ 0.00726
+0.79%
$ 66.44 million $ 82,211
Feb 10, 7 PM $ 0.0072
-0.13%
$ 65.87 million $ 83,943
Feb 10, 6 PM $ 0.0072
-0.80%
$ 65.94 million $ 85,802
Feb 10, 5 PM $ 0.00726
+0.78%
$ 66.47 million $ 87,647
Feb 10, 4 PM $ 0.0072
-0.68%
$ 65.95 million $ 88,272
Feb 10, 3 PM $ 0.00725
+0.35%
$ 66.36 million $ 88,137
Feb 10, 2 PM $ 0.00723
+0.39%
$ 66.17 million $ 88,184
Feb 10, 1 PM $ 0.0072
-1.02%
$ 66.36 million $ 86,779
Feb 10, 12 PM $ 0.00727
-0.01%
$ 66.59 million $ 87,256
Feb 10, 11 AM $ 0.00727
-0.68%
$ 66.6 million $ 87,069
Feb 10, 10 AM $ 0.00732
+0.68%
$ 67.06 million $ 87,159
Feb 10, 9 AM $ 0.00728
-0.84%
$ 66.6 million $ 87,359
Feb 10, 8 AM $ 0.00734
+0.00%
$ 67.19 million $ 86,988
Feb 10, 7 AM $ 0.00734
-0.20%
$ 67.17 million $ 87,836
Feb 10, 6 AM $ 0.00731
-0.70%
$ 66.9 million $ 87,673
Feb 10, 5 AM $ 0.00736
+0.61%
$ 67.37 million $ 88,216
Feb 10, 4 AM $ 0.00731
-0.37%
$ 66.88 million $ 87,622
Feb 10, 3 AM $ 0.00734
+0.62%
$ 67.28 million $ 87,426
Feb 10, 2 AM $ 0.0073
-0.47%
$ 66.79 million $ 85,493
Feb 10, 1 AM $ 0.00732
-0.08%
$ 67.04 million $ 84,409
Feb 10, 12 AM $ 0.00733
+0.85%
$ 67.09 million $ 83,144
Feb 9, 11 PM $ 0.00727
+0.46%
$ 66.24 million $ 81,539
Feb 9, 10 PM $ 0.00723
-0.26%
$ 66.23 million $ 79,930
Feb 9, 9 PM $ 0.00725
-0.45%
$ 66.4 million $ 79,180
Feb 9, 8 PM $ 0.00729
-1.87%
$ 66.7 million $ 77,055
Feb 9, 7 PM $ 0.00742
-0.17%
$ 67.97 million $ 75,639
Feb 9, 6 PM $ 0.00744
-0.47%
$ 68.08 million $ 72,999
Feb 9, 5 PM $ 0.00747
+0.07%
$ 68.4 million $ 70,284
Feb 9, 4 PM $ 0.00747
-0.02%
$ 68.72 million $ 69,248
Feb 9, 3 PM $ 0.00747
+0.04%
$ 68.34 million $ 68,725
Feb 9, 2 PM $ 0.00748
-0.18%
$ 68.67 million $ 68,653