TokenPocket Historical Data

TPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00748
-0.18%
$ 68.67 million $ 68,653
Feb 9, 1 PM $ 0.00749
+1.33%
$ 68.56 million $ 68,418
Feb 9, 12 PM $ 0.00739
+0.15%
$ 67.67 million $ 67,576
Feb 9, 11 AM $ 0.00738
-0.95%
$ 67.57 million $ 67,380
Feb 9, 10 AM $ 0.00745
-0.91%
$ 68.23 million $ 66,520
Feb 9, 9 AM $ 0.00752
+0.04%
$ 68.79 million $ 65,639
Feb 9, 8 AM $ 0.00752
+0.18%
$ 68.81 million $ 65,689
Feb 9, 7 AM $ 0.0075
-0.04%
$ 68.73 million $ 63,835
Feb 9, 6 AM $ 0.00751
-0.78%
$ 68.8 million $ 63,523
Feb 9, 5 AM $ 0.00757
-0.16%
$ 69.26 million $ 62,834
Feb 9, 4 AM $ 0.00757
-0.16%
$ 69.33 million $ 62,833
Feb 9, 3 AM $ 0.00758
+0.22%
$ 69.4 million $ 62,574
Feb 9, 2 AM $ 0.00756
+0.12%
$ 69.25 million $ 66,536
Feb 9, 1 AM $ 0.00755
-0.16%
$ 69.08 million $ 66,325
Feb 9, 12 AM $ 0.00756
+0.16%
$ 69.2 million $ 66,930
Feb 8, 11 PM $ 0.00755
-0.04%
$ 69.11 million $ 67,414
Feb 8, 10 PM $ 0.00755
+0.28%
$ 69.07 million $ 67,180
Feb 8, 9 PM $ 0.00753
-0.44%
$ 68.92 million $ 67,900
Feb 8, 8 PM $ 0.00754
-0.20%
$ 69.01 million $ 68,659
Feb 8, 7 PM $ 0.00755
-0.19%
$ 69.28 million $ 69,249
Feb 8, 6 PM $ 0.00754
-0.14%
$ 69.05 million $ 69,688
Feb 8, 5 PM $ 0.00755
-0.21%
$ 69.15 million $ 70,376
Feb 8, 4 PM $ 0.00756
-0.49%
$ 68.94 million $ 70,305
Feb 8, 3 PM $ 0.0076
+0.86%
$ 69.56 million $ 71,677
Feb 8, 2 PM $ 0.00753
-0.23%
$ 68.96 million $ 71,892
Feb 8, 1 PM $ 0.00755
+0.11%
$ 69.12 million $ 72,635
Feb 8, 12 PM $ 0.00754
-0.24%
$ 68.99 million $ 73,000
Feb 8, 11 AM $ 0.00755
+0.80%
$ 69.15 million $ 73,677
Feb 8, 10 AM $ 0.00749
-0.71%
$ 68.6 million $ 73,249
Feb 8, 9 AM $ 0.00755
-0.02%
$ 69.1 million $ 73,610
Feb 8, 8 AM $ 0.00755
+0.23%
$ 69.11 million $ 73,603
Feb 8, 7 AM $ 0.00753
+0.37%
$ 68.95 million $ 74,070
Feb 8, 6 AM $ 0.0075
-0.18%
$ 68.7 million $ 75,114
Feb 8, 5 AM $ 0.00752
-0.54%
$ 68.82 million $ 75,608
Feb 8, 4 AM $ 0.0075
-0.25%
$ 68.73 million $ 76,506
Feb 8, 3 AM $ 0.00752
-0.49%
$ 68.84 million $ 77,355
Feb 8, 2 AM $ 0.00756
-0.13%
$ 69.18 million $ 86,116
Feb 8, 1 AM $ 0.00757
+0.03%
$ 69.27 million $ 86,863
Feb 8, 12 AM $ 0.00757
+0.64%
$ 69.25 million $ 87,535
Feb 7, 11 PM $ 0.00752
+0.11%
$ 68.84 million $ 87,049
Feb 7, 10 PM $ 0.00751
-0.35%
$ 68.74 million $ 87,000
Feb 7, 9 PM $ 0.0075
-1.08%
$ 68.81 million $ 87,022
Feb 7, 8 PM $ 0.00758
-0.23%
$ 69.39 million $ 86,747
Feb 7, 7 PM $ 0.0076
-0.16%
$ 69.55 million $ 86,560
Feb 7, 6 PM $ 0.00756
+0.08%
$ 69.21 million $ 86,490
Feb 7, 5 PM $ 0.00755
+0.18%
$ 69.18 million $ 85,763
Feb 7, 4 PM $ 0.00754
-1.09%
$ 69.06 million $ 85,141
Feb 7, 3 PM $ 0.00762
+1.09%
$ 69.78 million $ 83,740
Feb 7, 2 PM $ 0.00754
-0.13%
$ 68.99 million $ 84,148
Feb 7, 1 PM $ 0.00755
-0.02%
$ 69.13 million $ 84,292