TokenPocket Historical Data

TPT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00762
+1.09%
$ 69.78 million $ 83,740
Feb 7, 2 PM $ 0.00754
-0.13%
$ 68.99 million $ 84,148
Feb 7, 1 PM $ 0.00755
-0.02%
$ 69.13 million $ 84,292
Feb 7, 12 PM $ 0.00755
-0.04%
$ 69.67 million $ 87,439
Feb 7, 11 AM $ 0.00756
-0.13%
$ 69.07 million $ 86,903
Feb 7, 10 AM $ 0.00757
-0.08%
$ 69.12 million $ 87,045
Feb 7, 9 AM $ 0.00758
-0.22%
$ 69.36 million $ 86,680
Feb 7, 8 AM $ 0.00759
-0.15%
$ 69.51 million $ 86,772
Feb 7, 7 AM $ 0.00761
+0.85%
$ 69.7 million $ 86,667
Feb 7, 6 AM $ 0.00756
-0.85%
$ 69.69 million $ 84,873
Feb 7, 5 AM $ 0.00762
+0.28%
$ 69.77 million $ 83,431
Feb 7, 4 AM $ 0.0076
+0.18%
$ 69.57 million $ 82,460
Feb 7, 3 AM $ 0.00759
-0.54%
$ 69.45 million $ 104,482
Feb 7, 2 AM $ 0.00763
+0.06%
$ 69.83 million $ 104,165
Feb 7, 1 AM $ 0.00762
-0.28%
$ 69.76 million $ 103,241
Feb 7, 12 AM $ 0.00764
+0.01%
$ 69.95 million $ 100,724
Feb 6, 11 PM $ 0.00764
+0.44%
$ 69.95 million $ 100,563
Feb 6, 10 PM $ 0.00761
+0.14%
$ 69.62 million $ 101,105
Feb 6, 9 PM $ 0.00759
-0.29%
$ 69.52 million $ 100,079
Feb 6, 8 PM $ 0.00762
+0.13%
$ 69.73 million $ 99,622
Feb 6, 7 PM $ 0.00761
+1.33%
$ 69.61 million $ 101,254
Feb 6, 6 PM $ 0.00751
-0.90%
$ 69.1 million $ 101,815
Feb 6, 5 PM $ 0.00757
+1.16%
$ 69.34 million $ 100,445
Feb 6, 4 PM $ 0.00749
-0.15%
$ 68.45 million $ 99,614
Feb 6, 3 PM $ 0.0075
+1.43%
$ 68.65 million $ 97,387
Feb 6, 2 PM $ 0.00739
-0.86%
$ 67.59 million $ 98,022
Feb 6, 1 PM $ 0.00746
+1.54%
$ 68.3 million $ 98,128
Feb 6, 12 PM $ 0.00733
-0.04%
$ 67.1 million $ 96,716
Feb 6, 11 AM $ 0.00733
-0.09%
$ 67.14 million $ 97,903
Feb 6, 10 AM $ 0.00734
+0.28%
$ 67.15 million $ 106,271
Feb 6, 9 AM $ 0.00732
+0.03%
$ 67.12 million $ 104,614
Feb 6, 8 AM $ 0.00731
+0.19%
$ 66.93 million $ 104,007
Feb 6, 7 AM $ 0.00731
+0.02%
$ 66.88 million $ 104,214
Feb 6, 6 AM $ 0.00735
-0.52%
$ 67.26 million $ 102,712
Feb 6, 5 AM $ 0.00739
+0.23%
$ 67.62 million $ 101,564
Feb 6, 4 AM $ 0.00737
-0.20%
$ 67.51 million $ 100,018
Feb 6, 3 AM $ 0.00739
-0.83%
$ 66.95 million $ 99,521
Feb 6, 2 AM $ 0.00745
+0.00%
$ 68.18 million $ 145,578
Feb 6, 1 AM $ 0.00745
+0.72%
$ 68.18 million $ 145,136
Feb 6, 12 AM $ 0.00739
+0.36%
$ 67.69 million $ 144,573
Feb 5, 11 PM $ 0.00737
-1.21%
$ 67.45 million $ 135,150
Feb 5, 10 PM $ 0.00746
-0.10%
$ 68.27 million $ 133,253
Feb 5, 9 PM $ 0.00747
-1.54%
$ 68.38 million $ 129,925
Feb 5, 8 PM $ 0.00758
-1.49%
$ 69.43 million $ 129,719
Feb 5, 7 PM $ 0.0077
-2.22%
$ 70.48 million $ 122,354
Feb 5, 6 PM $ 0.00787
-0.32%
$ 71.72 million $ 116,180
Feb 5, 5 PM $ 0.00789
-0.79%
$ 72.21 million $ 115,264
Feb 5, 4 PM $ 0.00795
-0.10%
$ 72.78 million $ 114,282
Feb 5, 3 PM $ 0.00796
-0.78%
$ 72.85 million $ 114,667
Feb 5, 2 PM $ 0.00801
+0.08%
$ 73.37 million $ 106,397