TokenPocket Historical Data

TPT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00861
-0.11%
$ 78.8 million $ 75,861
Feb 3, 12 PM $ 0.00862
+0.27%
$ 78.88 million $ 75,925
Feb 3, 11 AM $ 0.0086
+0.37%
$ 78.51 million $ 75,600
Feb 3, 10 AM $ 0.00857
-0.16%
$ 78.47 million $ 73,512
Feb 3, 9 AM $ 0.00855
-0.58%
$ 78.59 million $ 67,025
Feb 3, 8 AM $ 0.00858
-0.04%
$ 78.52 million $ 66,591
Feb 3, 7 AM $ 0.00858
+0.27%
$ 78.3 million $ 66,861
Feb 3, 6 AM $ 0.00856
-0.15%
$ 78.34 million $ 66,776
Feb 3, 5 AM $ 0.00857
+0.29%
$ 78.47 million $ 68,166
Feb 3, 4 AM $ 0.00855
-0.46%
$ 78.19 million $ 67,889
Feb 3, 3 AM $ 0.00859
+0.07%
$ 78.61 million $ 67,631
Feb 3, 2 AM $ 0.00858
+0.41%
$ 78.56 million $ 70,797
Feb 3, 1 AM $ 0.00855
-0.07%
$ 78.24 million $ 70,656
Feb 3, 12 AM $ 0.00856
+0.24%
$ 78.34 million $ 71,091
Feb 2, 11 PM $ 0.00854
-0.17%
$ 78.19 million $ 71,513
Feb 2, 10 PM $ 0.00855
+0.07%
$ 78.61 million $ 71,402
Feb 2, 9 PM $ 0.00855
+0.04%
$ 78.23 million $ 71,434
Feb 2, 8 PM $ 0.00853
-0.46%
$ 78.07 million $ 86,299
Feb 2, 7 PM $ 0.00857
+0.07%
$ 78.43 million $ 87,107
Feb 2, 6 PM $ 0.00856
-0.25%
$ 78.37 million $ 87,546
Feb 2, 5 PM $ 0.00858
-0.01%
$ 78.48 million $ 88,201
Feb 2, 4 PM $ 0.00858
-0.09%
$ 78.61 million $ 88,584
Feb 2, 3 PM $ 0.00859
+0.39%
$ 78.66 million $ 89,173
Feb 2, 2 PM $ 0.00859
+0.49%
$ 78.65 million $ 87,582
Feb 2, 1 PM $ 0.00855
-0.28%
$ 78.26 million $ 90,635
Feb 2, 12 PM $ 0.00857
+0.46%
$ 78.48 million $ 90,467
Feb 2, 11 AM $ 0.00853
+0.16%
$ 78.04 million $ 88,497
Feb 2, 10 AM $ 0.00852
-0.19%
$ 78.03 million $ 86,735
Feb 2, 9 AM $ 0.00853
+0.25%
$ 78.11 million $ 86,429
Feb 2, 8 AM $ 0.00851
-0.02%
$ 78.03 million $ 86,909
Feb 2, 7 AM $ 0.00851
-0.53%
$ 77.94 million $ 86,581
Feb 2, 6 AM $ 0.00852
-0.54%
$ 77.99 million $ 86,819
Feb 2, 5 AM $ 0.00857
-0.15%
$ 78.4 million $ 85,085
Feb 2, 4 AM $ 0.00858
-0.33%
$ 78.52 million $ 83,936
Feb 2, 3 AM $ 0.00861
-1.78%
$ 78.78 million $ 82,533
Feb 2, 2 AM $ 0.00876
+0.02%
$ 80.27 million $ 87,516
Feb 2, 1 AM $ 0.00876
-0.23%
$ 80.2 million $ 88,632
Feb 2, 12 AM $ 0.00878
+1.73%
$ 80.76 million $ 88,004
Feb 1, 11 PM $ 0.00864
-1.43%
$ 79.12 million $ 87,047
Feb 1, 10 PM $ 0.00877
+0.72%
$ 80.26 million $ 85,523
Feb 1, 9 PM $ 0.00871
-0.95%
$ 79.69 million $ 85,121
Feb 1, 8 PM $ 0.00879
+0.06%
$ 80.47 million $ 84,647
Feb 1, 7 PM $ 0.00878
+1.02%
$ 80.4 million $ 84,558
Feb 1, 6 PM $ 0.0087
+1.27%
$ 79.67 million $ 84,686
Feb 1, 5 PM $ 0.00857
-1.77%
$ 78.41 million $ 85,874
Feb 1, 4 PM $ 0.00872
+0.05%
$ 79.86 million $ 88,050
Feb 1, 3 PM $ 0.00872
-0.26%
$ 79.82 million $ 90,156
Feb 1, 2 PM $ 0.00874
-0.13%
$ 80.02 million $ 89,200
Feb 1, 1 PM $ 0.00876
-0.50%
$ 80.18 million $ 88,623
Feb 1, 12 PM $ 0.00879
+0.48%
$ 80.51 million $ 87,991