TokenPocket Historical Data

TPT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00879
+0.48%
$ 80.51 million $ 87,991
Feb 1, 11 AM $ 0.00875
-0.30%
$ 80.11 million $ 85,549
Feb 1, 10 AM $ 0.00878
-0.43%
$ 80.47 million $ 85,024
Feb 1, 9 AM $ 0.00882
-0.55%
$ 80.75 million $ 85,255
Feb 1, 8 AM $ 0.00887
+0.12%
$ 81.18 million $ 84,820
Feb 1, 7 AM $ 0.00886
+0.38%
$ 81.09 million $ 84,805
Feb 1, 6 AM $ 0.00883
-0.46%
$ 80.8 million $ 84,843
Feb 1, 5 AM $ 0.00887
+0.33%
$ 81.19 million $ 84,829
Feb 1, 4 AM $ 0.00889
+0.52%
$ 81.35 million $ 84,923
Feb 1, 3 AM $ 0.00884
-0.01%
$ 80.95 million $ 85,314
Feb 1, 2 AM $ 0.00885
-0.49%
$ 80.98 million $ 108,840
Feb 1, 1 AM $ 0.00889
+0.36%
$ 81.37 million $ 106,418
Feb 1, 12 AM $ 0.00886
+0.12%
$ 81.08 million $ 106,168
Jan 31, 11 PM $ 0.00885
+0.25%
$ 81.06 million $ 105,872
Jan 31, 10 PM $ 0.00884
-0.26%
$ 80.89 million $ 104,639
Jan 31, 9 PM $ 0.00886
+0.12%
$ 81.1 million $ 104,467
Jan 31, 8 PM $ 0.00885
-0.13%
$ 80.72 million $ 104,679
Jan 31, 7 PM $ 0.00886
+1.11%
$ 81.11 million $ 104,074
Jan 31, 6 PM $ 0.00878
-1.86%
$ 80.31 million $ 101,182
Jan 31, 5 PM $ 0.00894
+0.76%
$ 82 million $ 93,408
Jan 31, 4 PM $ 0.00888
-1.06%
$ 81.31 million $ 86,702
Jan 31, 3 PM $ 0.00898
-0.45%
$ 82.18 million $ 82,159
Jan 31, 2 PM $ 0.00902
-0.38%
$ 82.7 million $ 82,382
Jan 31, 1 PM $ 0.00905
-0.01%
$ 82.96 million $ 74,165
Jan 31, 12 PM $ 0.00905
-0.22%
$ 82.88 million $ 73,570
Jan 31, 11 AM $ 0.00907
-0.10%
$ 83.14 million $ 73,541
Jan 31, 10 AM $ 0.00908
-0.41%
$ 83.21 million $ 73,542
Jan 31, 9 AM $ 0.00912
+0.38%
$ 83.49 million $ 74,296
Jan 31, 8 AM $ 0.00909
-0.44%
$ 83.17 million $ 74,320
Jan 31, 7 AM $ 0.00913
-0.62%
$ 83.54 million $ 73,866
Jan 31, 6 AM $ 0.00916
-0.26%
$ 83.88 million $ 73,473
Jan 31, 5 AM $ 0.0092
+0.04%
$ 84.22 million $ 73,299
Jan 31, 4 AM $ 0.00922
-0.12%
$ 84.39 million $ 67,610
Jan 31, 3 AM $ 0.00923
+0.07%
$ 84.51 million $ 66,858
Jan 31, 2 AM $ 0.00922
-0.46%
$ 84.39 million $ 67,049
Jan 31, 1 AM $ 0.00925
-0.40%
$ 84.69 million $ 67,054
Jan 31, 12 AM $ 0.00928
-0.01%
$ 84.93 million $ 67,241
Jan 30, 11 PM $ 0.00927
-0.09%
$ 84.86 million $ 67,290
Jan 30, 10 PM $ 0.00928
-0.08%
$ 84.91 million $ 68,282
Jan 30, 9 PM $ 0.00928
+1.15%
$ 84.98 million $ 68,796
Jan 30, 8 PM $ 0.00918
+0.67%
$ 84.01 million $ 67,860
Jan 30, 7 PM $ 0.00912
-1.19%
$ 83.42 million $ 68,002
Jan 30, 6 PM $ 0.00925
-1.64%
$ 84.68 million $ 68,497
Jan 30, 5 PM $ 0.0094
+0.08%
$ 85.98 million $ 68,383
Jan 30, 4 PM $ 0.0094
+1.82%
$ 86.02 million $ 67,985
Jan 30, 3 PM $ 0.00923
-0.02%
$ 84.48 million $ 71,753
Jan 30, 2 PM $ 0.00926
-0.28%
$ 84.74 million $ 70,902
Jan 30, 1 PM $ 0.00928
+0.75%
$ 84.98 million $ 71,553
Jan 30, 12 PM $ 0.00918
-0.32%
$ 83.99 million $ 78,433
Jan 30, 11 AM $ 0.00921
-0.07%
$ 83.96 million $ 77,986