TokenPocket Historical Data

TPT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00942
+0.16%
$ 86.26 million $ 70,775
Jan 28, 10 AM $ 0.00941
+0.48%
$ 86.18 million $ 70,761
Jan 28, 9 AM $ 0.00936
-0.12%
$ 85.72 million $ 70,244
Jan 28, 8 AM $ 0.00938
+0.13%
$ 85.88 million $ 70,258
Jan 28, 7 AM $ 0.00936
-0.22%
$ 86.02 million $ 66,583
Jan 28, 6 AM $ 0.00938
-0.24%
$ 85.9 million $ 66,788
Jan 28, 5 AM $ 0.00941
-0.20%
$ 86.11 million $ 66,622
Jan 28, 4 AM $ 0.00943
+0.36%
$ 86.28 million $ 67,147
Jan 28, 3 AM $ 0.00943
+0.39%
$ 86.3 million $ 73,192
Jan 28, 2 AM $ 0.00939
+0.96%
$ 85.98 million $ 73,829
Jan 28, 1 AM $ 0.0093
-0.48%
$ 85.17 million $ 20,096
Jan 28, 12 AM $ 0.00935
+0.05%
$ 85.58 million $ 19,555
Jan 27, 11 PM $ 0.00934
-0.05%
$ 85.53 million $ 19,413
Jan 27, 10 PM $ 0.00935
-0.06%
$ 85.58 million $ 19,522
Jan 27, 9 PM $ 0.00935
-0.06%
$ 85.63 million $ 19,630
Jan 27, 8 PM $ 0.00936
-1.07%
$ 85.68 million $ 19,482
Jan 27, 7 PM $ 0.00946
-0.06%
$ 86.61 million $ 19,351
Jan 27, 6 PM $ 0.00947
+1.96%
$ 84.95 million $ 19,280
Jan 27, 5 PM $ 0.00929
-1.66%
$ 85 million $ 19,184
Jan 27, 4 PM $ 0.00944
+1.25%
$ 86.44 million $ 18,901
Jan 27, 3 PM $ 0.00924
-0.96%
$ 84.58 million $ 18,263
Jan 27, 2 PM $ 0.00924
-0.04%
$ 84.61 million $ 18,271
Jan 27, 1 PM $ 0.00925
+0.49%
$ 84.63 million $ 18,311
Jan 27, 12 PM $ 0.0092
+0.11%
$ 84.22 million $ 18,769
Jan 27, 11 AM $ 0.00919
-1.65%
$ 84.13 million $ 20,369
Jan 27, 10 AM $ 0.00934
+1.54%
$ 85.54 million $ 18,725
Jan 27, 9 AM $ 0.0092
+0.65%
$ 84.24 million $ 18,516
Jan 27, 8 AM $ 0.00914
-2.20%
$ 83.7 million $ 66,406
Jan 27, 7 AM $ 0.00935
+2.25%
$ 85.58 million $ 66,451
Jan 27, 6 AM $ 0.00935
+2.25%
$ 85.58 million $ 66,407
Jan 27, 5 AM $ 0.00914
-2.21%
$ 83.7 million $ 66,443
Jan 27, 4 AM $ 0.00935
-0.17%
$ 85.59 million $ 66,289
Jan 27, 3 AM $ 0.00937
+0.22%
$ 85.74 million $ 66,299
Jan 27, 2 AM $ 0.00934
+0.97%
$ 85.46 million $ 66,108
Jan 27, 1 AM $ 0.00925
-0.16%
$ 84.7 million $ 66,132
Jan 27, 12 AM $ 0.00927
-0.39%
$ 84.84 million $ 66,359
Jan 26, 11 PM $ 0.0093
+0.02%
$ 85.17 million $ 66,456
Jan 26, 10 PM $ 0.0093
-0.07%
$ 85.15 million $ 66,757
Jan 26, 9 PM $ 0.00931
+0.30%
$ 85.18 million $ 66,807
Jan 26, 8 PM $ 0.00928
-0.45%
$ 84.96 million $ 72,003
Jan 26, 7 PM $ 0.00932
+0.20%
$ 85.34 million $ 72,499
Jan 26, 6 PM $ 0.0093
-0.39%
$ 85.48 million $ 72,749
Jan 26, 5 PM $ 0.00934
+0.55%
$ 85.45 million $ 76,271
Jan 26, 4 PM $ 0.00929
+0.17%
$ 85.03 million $ 76,677
Jan 26, 3 PM $ 0.00928
+0.33%
$ 85.23 million $ 78,619
Jan 26, 2 PM $ 0.00924
-0.55%
$ 85.18 million $ 77,627
Jan 26, 1 PM $ 0.00929
+0.08%
$ 84.68 million $ 77,586
Jan 26, 12 PM $ 0.00925
-1.49%
$ 84.65 million $ 77,141
Jan 26, 11 AM $ 0.00939
+0.41%
$ 85.93 million $ 75,554
Jan 26, 10 AM $ 0.00935
+0.28%
$ 85.89 million $ 75,803