Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00793
-0.54%
$72.03 million $17,410
Sep 8, 5 PM $0.00798
-0.30%
$72.45 million $17,335
Sep 8, 4 PM $0.00801
+0.14%
$72.72 million $17,412
Sep 8, 3 PM $0.00801
+0.22%
$72.78 million $17,422
Sep 8, 2 PM $0.00798
+1.13%
$72.52 million $17,167
Sep 8, 1 PM $0.00784
-0.31%
$71.19 million $14,908
Sep 8, 12 PM $0.00793
+0.05%
$72 million $14,909
Sep 8, 11 AM $0.00795
+0.00%
$72.19 million $19,580
Sep 8, 10 AM $0.00798
+0.44%
$72.52 million $19,589
Sep 8, 9 AM $0.00797
+2.27%
$72.37 million $19,211
Sep 8, 8 AM $0.00779
-1.41%
$70.76 million $16,780
Sep 8, 7 AM $0.00789
+0.18%
$71.68 million $15,854
Sep 8, 6 AM $0.00781
-0.40%
$70.92 million $15,639
Sep 8, 5 AM $0.00784
-2.44%
$71.23 million $15,054
Sep 8, 4 AM $0.00803
+0.17%
$72.92 million $11,350
Sep 8, 3 AM $0.00801
+0.36%
$72.77 million $11,284
Sep 8, 2 AM $0.00799
+0.43%
$72.56 million $11,056
Sep 8, 1 AM $0.00796
-0.01%
$72.28 million $8,179
Sep 8, 12 AM $0.00787
+0.00%
$71.46 million $8,207
Sep 7, 11 PM $0.00784
+0.13%
$71.21 million $8,126
Sep 7, 10 PM $0.00783
-0.28%
$71.12 million $7,862
Sep 7, 9 PM $0.00785
+0.06%
$71.32 million $7,777
Sep 7, 8 PM $0.00785
+0.00%
$71.28 million $7,857
Sep 7, 7 PM $0.00787
+0.26%
$71.52 million $7,605
Sep 7, 6 PM $0.00785
+0.00%
$71.31 million $7,770
Sep 7, 4 PM $0.00783
-0.01%
$71.12 million $8,078
Sep 7, 3 PM $0.0078
-1.36%
$70.87 million $12,254
Sep 7, 2 PM $0.00791
-0.46%
$71.85 million $20,412
Sep 7, 1 PM $0.00793
-0.24%
$72.06 million $21,335
Sep 7, 12 PM $0.00795
+1.08%
$72.21 million $21,377
Sep 7, 11 AM $0.00787
+0.37%
$71.46 million $16,351
Sep 7, 10 AM $0.00784
+0.35%
$71.2 million $17,607
Sep 7, 9 AM $0.00784
+0.65%
$71.2 million $17,175
Sep 7, 8 AM $0.00779
-0.05%
$70.76 million $17,071
Sep 7, 7 AM $0.00779
-0.32%
$70.8 million $17,004
Sep 7, 6 AM $0.00784
+0.00%
$71.19 million $17,186
Sep 7, 5 AM $0.00786
-0.04%
$71.42 million $17,178
Sep 7, 4 AM $0.00784
-0.01%
$71.23 million $17,122
Sep 7, 3 AM $0.00792
-0.07%
$71.92 million $17,456
Sep 7, 2 AM $0.00792
+0.68%
$71.98 million $17,639
Sep 7, 1 AM $0.00786
-0.14%
$71.4 million $21,281
Sep 7, 12 AM $0.00793
-0.34%
$72.05 million $21,859
Sep 6, 11 PM $0.00795
+0.18%
$72.21 million $21,793
Sep 6, 10 PM $0.00793
+0.00%
$72.03 million $22,042
Sep 6, 9 PM $0.00793
+0.02%
$72.03 million $22,023
Sep 6, 8 PM $0.00793
+0.17%
$71.99 million $22,027
Sep 6, 7 PM $0.00791
-0.10%
$71.85 million $22,027
Sep 6, 6 PM $0.00791
+0.03%
$71.85 million $21,904
Sep 6, 5 PM $0.0079
+0.18%
$71.77 million $22,976
Sep 6, 4 PM $0.00789
+2.24%
$71.66 million $23,269