TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00722
+0.40%
$ 66.06 million $ 56,747
May 29, 7 PM $ 0.0072
-0.15%
$ 65.9 million $ 57,434
May 29, 6 PM $ 0.00721
-0.32%
$ 66 million $ 57,344
May 29, 5 PM $ 0.00723
+0.85%
$ 66.21 million $ 57,405
May 29, 4 PM $ 0.00718
-0.37%
$ 65.69 million $ 57,515
May 29, 3 PM $ 0.00719
-0.06%
$ 65.86 million $ 57,779
May 29, 2 PM $ 0.00721
+0.31%
$ 65.99 million $ 57,837
May 29, 1 PM $ 0.00718
-0.07%
$ 65.71 million $ 57,516
May 29, 12 PM $ 0.00717
-0.39%
$ 65.68 million $ 58,100
May 29, 11 AM $ 0.0072
-0.51%
$ 65.91 million $ 58,064
May 29, 10 AM $ 0.00724
+0.29%
$ 66.24 million $ 58,009
May 29, 9 AM $ 0.00721
-0.14%
$ 66 million $ 58,415
May 29, 8 AM $ 0.00723
+0.11%
$ 66.14 million $ 58,263
May 29, 7 AM $ 0.00722
-0.16%
$ 66.07 million $ 57,628
May 29, 6 AM $ 0.00723
+0.72%
$ 66.18 million $ 57,268
May 29, 5 AM $ 0.00719
-0.73%
$ 65.78 million $ 58,730
May 29, 4 AM $ 0.00724
+0.40%
$ 66.27 million $ 58,858
May 29, 3 AM $ 0.00721
-0.09%
$ 66 million $ 60,175
May 29, 2 AM $ 0.00722
-0.18%
$ 66.05 million $ 59,757
May 29, 1 AM $ 0.00722
-0.30%
$ 66.11 million $ 59,163
May 29, 12 AM $ 0.00724
+0.68%
$ 66.26 million $ 58,727
May 28, 11 PM $ 0.00719
-0.05%
$ 65.85 million $ 58,392
May 28, 10 PM $ 0.00721
-0.23%
$ 65.96 million $ 58,170
May 28, 9 PM $ 0.00723
-0.18%
$ 66.15 million $ 58,948
May 28, 8 PM $ 0.00724
-0.09%
$ 66.26 million $ 58,559
May 28, 7 PM $ 0.00725
+0.01%
$ 66.32 million $ 58,209
May 28, 6 PM $ 0.00724
-0.06%
$ 66.32 million $ 58,602
May 28, 5 PM $ 0.00724
+0.64%
$ 66.31 million $ 58,506
May 28, 4 PM $ 0.0072
-0.50%
$ 65.89 million $ 58,744
May 28, 3 PM $ 0.00723
-0.18%
$ 66.22 million $ 59,011
May 28, 2 PM $ 0.00723
+0.80%
$ 66.2 million $ 58,669
May 28, 1 PM $ 0.00723
+0.70%
$ 66.23 million $ 58,271
May 28, 12 PM $ 0.00719
-0.03%
$ 65.77 million $ 57,911
May 28, 11 AM $ 0.00717
-0.85%
$ 65.65 million $ 58,417
May 28, 10 AM $ 0.00724
+0.40%
$ 66.24 million $ 59,341
May 28, 9 AM $ 0.0072
-0.02%
$ 65.92 million $ 59,561
May 28, 8 AM $ 0.0072
-0.18%
$ 65.91 million $ 59,159
May 28, 7 AM $ 0.00721
-0.36%
$ 65.97 million $ 59,562
May 28, 6 AM $ 0.00724
+0.30%
$ 66.26 million $ 58,875
May 28, 5 AM $ 0.0072
-0.92%
$ 65.91 million $ 57,736
May 28, 4 AM $ 0.00726
-0.12%
$ 66.42 million $ 57,665
May 28, 3 AM $ 0.00728
+0.17%
$ 66.65 million $ 56,907
May 28, 2 AM $ 0.00727
+0.41%
$ 66.57 million $ 55,892
May 28, 1 AM $ 0.00726
-0.05%
$ 66.42 million $ 55,966
May 28, 12 AM $ 0.00725
+0.08%
$ 66.35 million $ 55,566
May 27, 11 PM $ 0.00724
-0.44%
$ 66.32 million $ 56,914
May 27, 10 PM $ 0.00729
+0.40%
$ 66.71 million $ 57,424
May 27, 9 PM $ 0.00726
-0.36%
$ 66.45 million $ 57,374
May 27, 8 PM $ 0.00728
+0.45%
$ 66.69 million $ 57,504
May 27, 7 PM $ 0.00725
-0.38%
$ 66.35 million $ 57,160