TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00512
-1.36%
$ 46.5 million $ 1,196
Jul 14, 6 AM $ 0.00545
+0.00%
$ 49.47 million $ 687
Jul 14, 5 AM $ 0.00545
+0.20%
$ 49.47 million $ 686
Jul 14, 4 AM $ 0.00544
-0.60%
$ 49.37 million $ 644
Jul 14, 3 AM $ 0.00544
+0.15%
$ 49.42 million $ 547
Jul 14, 2 AM $ 0.00545
+0.00%
$ 49.46 million $ 809
Jul 14, 1 AM $ 0.00549
+0.28%
$ 49.82 million $ 850
Jul 14, 12 AM $ 0.00549
+0.41%
$ 49.86 million $ 802
Jul 13, 11 PM $ 0.00547
+0.00%
$ 49.65 million $ 911
Jul 13, 9 PM $ 0.00544
+0.09%
$ 49.42 million $ 996
Jul 13, 8 PM $ 0.00543
+0.00%
$ 49.32 million $ 996
Jul 13, 7 PM $ 0.00543
+0.00%
$ 49.32 million $ 996
Jul 13, 6 PM $ 0.00545
+0.00%
$ 49.52 million $ 1,008
Jul 13, 5 PM $ 0.00546
-0.35%
$ 49.58 million $ 992
Jul 13, 4 PM $ 0.00543
-1.45%
$ 49.29 million $ 916
Jul 13, 2 PM $ 0.00541
+0.37%
$ 49.14 million $ 665
Jul 13, 10 AM $ 0.00545
+0.00%
$ 49.48 million $ 906
Jul 13, 8 AM $ 0.00553
-1.19%
$ 50.22 million $ 913
Jul 13, 7 AM $ 0.00556
+0.00%
$ 50.5 million $ 1,195
Jul 13, 6 AM $ 0.00556
+1.99%
$ 50.5 million $ 1,194
Jul 13, 5 AM $ 0.00545
+0.00%
$ -- $ 1,220
Jul 13, 4 AM $ 0.00549
-0.66%
$ 49.9 million $ 1,207
Jul 13, 3 AM $ 0.00553
-0.96%
$ 50.25 million $ 1,219
Jul 13, 2 AM $ 0.00559
+0.27%
$ 50.74 million $ 394
Jul 13, 1 AM $ 0.00553
+0.62%
$ 50.26 million $ 1,187
Jul 13, 12 AM $ 0.00551
-1.09%
$ 50.01 million $ 1,247
Jul 12, 11 PM $ 0.00557
-0.75%
$ 50.57 million $ 1,339
Jul 12, 10 PM $ 0.00561
+0.33%
$ 50.95 million $ 1,345
Jul 12, 9 PM $ 0.00553
-0.61%
$ 50.27 million $ 1,374
Jul 12, 6 PM $ 0.00557
-2.65%
$ 50.58 million $ 1,602
Jul 12, 5 PM $ 0.00805
-8.84%
$ 73.12 million $ 2,221
Jul 12, 4 PM $ 0.00878
+0.00%
$ 79.78 million $ 1,786
Jul 12, 3 PM $ 0.00738
+0.00%
$ 67.06 million $ 2,178
Jul 12, 2 PM $ 0.00773
-12.35%
$ 70.2 million $ 2,457
Jul 12, 1 PM $ 0.00564
+0.00%
$ 51.22 million $ 410
Jul 12, 12 PM $ 0.00564
-24.34%
$ 51.21 million $ 410
Jul 12, 11 AM $ 0.00746
-5.29%
$ 67.75 million $ 2,781
Jul 12, 10 AM $ 0.00761
+36.09%
$ 69.16 million $ 2,619
Jul 12, 8 AM $ 0.0136
+0.00%
$ 123.52 million $ 1,810
Jul 12, 7 AM $ 0.00565
+0.00%
$ 51.3 million $ 1,865
Jul 12, 6 AM $ 0.00565
-0.68%
$ 51.3 million $ 1,863
Jul 12, 5 AM $ 0.00569
+0.33%
$ 51.69 million $ 1,865
Jul 12, 4 AM $ 0.00624
+0.00%
$ 56.65 million $ 3,377
Jul 12, 3 AM $ 0.00917
+64.76%
$ 83.3 million $ 2,343
Jul 12, 2 AM $ 0.0055
+0.00%
$ 49.96 million $ 2,036
Jul 12, 1 AM $ 0.0055
-0.76%
$ 49.96 million $ 2,038
Jul 12, 12 AM $ 0.00558
-0.40%
$ 50.67 million $ 2,036
Jul 11, 11 PM $ 0.00556
-0.65%
$ 50.48 million $ 1,944
Jul 11, 10 PM $ 0.00557
-1.20%
$ 50.63 million $ 1,803
Jul 11, 9 PM $ 0.00564
+0.29%
$ 51.24 million $ 2,098