TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00673
+0.00%
$ 61.55 million $ 70,586
3:36 PM $ 0.00673
+0.00%
$ 61.55 million $ 70,640
3:35 PM $ 0.00673
+0.00%
$ 61.55 million $ 70,640
3:34 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,661
3:33 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,661
3:32 PM $ 0.00674
+0.00%
$ 61.58 million $ 70,515
3:31 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,515
3:30 PM $ 0.00674
+0.00%
$ 61.58 million $ 70,464
3:29 PM $ 0.00675
+0.00%
$ 61.81 million $ 70,464
3:28 PM $ 0.00674
+0.00%
$ 61.81 million $ 70,580
3:27 PM $ 0.00675
+0.00%
$ 61.81 million $ 70,580
3:26 PM $ 0.00675
+0.00%
$ 61.81 million $ 70,639
3:25 PM $ 0.00675
+0.00%
$ 61.81 million $ 70,639
3:24 PM $ 0.00676
+0.00%
$ 61.88 million $ 70,646
3:23 PM $ 0.00676
+0.00%
$ 61.88 million $ 70,646
3:22 PM $ 0.00674
+0.00%
$ 61.88 million $ 70,600
3:21 PM $ 0.00674
+0.00%
$ 61.88 million $ 70,600
3:20 PM $ 0.00675
+0.00%
$ 61.88 million $ 70,542
3:19 PM $ 0.00675
+0.00%
$ 61.81 million $ 70,542
3:18 PM $ 0.00665
+0.00%
$ 61.81 million $ 70,431
3:17 PM $ 0.00665
+0.00%
$ 61.81 million $ 70,431
3:16 PM $ 0.00665
+0.00%
$ 61.81 million $ 70,397
3:15 PM $ 0.00664
+0.00%
$ 61.81 million $ 70,347
3:14 PM $ 0.00664
+0.00%
$ 60.78 million $ 70,347
3:13 PM $ 0.00662
+0.00%
$ 60.78 million $ 70,380
3:12 PM $ 0.00672
+0.00%
$ 60.78 million $ 70,380
3:11 PM $ 0.00674
+0.00%
$ 60.78 million $ 70,368
3:10 PM $ 0.00674
+0.00%
$ 60.78 million $ 70,368
3:09 PM $ 0.00678
+0.00%
$ 62.11 million $ 70,435
3:08 PM $ 0.00678
+0.00%
$ 62.11 million $ 70,435
3:07 PM $ 0.00682
+0.00%
$ 62.11 million $ 70,488
3:06 PM $ 0.00673
+0.00%
$ 62.11 million $ 70,488
3:05 PM $ 0.00675
+0.00%
$ 62.11 million $ 70,490
3:04 PM $ 0.00675
+0.00%
$ 61.76 million $ 70,415
3:03 PM $ 0.00675
+0.00%
$ 61.76 million $ 70,415
3:02 PM $ 0.00672
+0.00%
$ 61.76 million $ 70,371
3:01 PM $ 0.00672
+0.00%
$ 61.76 million $ 70,371
3:00 PM $ 0.00672
+0.00%
$ 61.76 million $ 70,315
2:59 PM $ 0.00671
+0.00%
$ 61.44 million $ 70,315
2:58 PM $ 0.00672
+0.00%
$ 61.44 million $ 70,380
2:57 PM $ 0.00672
+0.00%
$ 61.44 million $ 70,380
2:56 PM $ 0.00671
+0.00%
$ 61.44 million $ 70,382
2:55 PM $ 0.00671
+0.00%
$ 61.44 million $ 70,382
2:54 PM $ 0.00672
+0.00%
$ 61.52 million $ 69,683
2:53 PM $ 0.00672
+0.00%
$ 61.52 million $ 69,683
2:52 PM $ 0.00674
+0.00%
$ 61.52 million $ 69,595
2:51 PM $ 0.00674
+0.00%
$ 61.52 million $ 69,595
2:50 PM $ 0.00674
+0.00%
$ 61.52 million $ 69,535
2:49 PM $ 0.00672
+0.00%
$ 61.53 million $ 69,535
2:48 PM $ 0.00673
+0.00%
$ 61.53 million $ 69,491