TokenPocket Historical Data

TPT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00945
-0.29%
$ 86.5 million $ 73,061
Jan 24, 10 AM $ 0.00948
-0.36%
$ 86.74 million $ 73,645
Jan 24, 9 AM $ 0.00951
+1.07%
$ 87.05 million $ 73,459
Jan 24, 8 AM $ 0.00941
-1.19%
$ 86.11 million $ 72,852
Jan 24, 7 AM $ 0.00952
+0.09%
$ 87.17 million $ 71,515
Jan 24, 6 AM $ 0.00953
+0.04%
$ 87.2 million $ 70,961
Jan 24, 5 AM $ 0.00952
-0.07%
$ 87.27 million $ 71,101
Jan 24, 4 AM $ 0.00953
-0.16%
$ 87.22 million $ 71,374
Jan 24, 3 AM $ 0.00954
+0.06%
$ 87.36 million $ 70,790
Jan 24, 2 AM $ 0.00953
+0.15%
$ 87.27 million $ 73,168
Jan 24, 1 AM $ 0.00952
-0.10%
$ 87.14 million $ 73,823
Jan 24, 12 AM $ 0.00953
-0.01%
$ 87.22 million $ 73,618
Jan 23, 11 PM $ 0.00953
-0.05%
$ 87.19 million $ 73,718
Jan 23, 10 PM $ 0.00953
-0.03%
$ 87.27 million $ 74,308
Jan 23, 9 PM $ 0.00954
-0.20%
$ 87.27 million $ 75,087
Jan 23, 8 PM $ 0.00956
-0.22%
$ 87.47 million $ 74,305
Jan 23, 7 PM $ 0.00958
+0.07%
$ 87.51 million $ 74,360
Jan 23, 6 PM $ 0.00957
-0.46%
$ 87.74 million $ 74,292
Jan 23, 5 PM $ 0.00961
+0.42%
$ 88.01 million $ 74,392
Jan 23, 4 PM $ 0.00958
+0.14%
$ 87.67 million $ 73,169
Jan 23, 3 PM $ 0.00956
-0.01%
$ 87.5 million $ 71,522
Jan 23, 2 PM $ 0.00955
+0.02%
$ 87.59 million $ 71,098
Jan 23, 1 PM $ 0.00954
-0.10%
$ 87.33 million $ 71,007
Jan 23, 12 PM $ 0.00953
-0.18%
$ 87.46 million $ 70,666
Jan 23, 11 AM $ 0.00955
-0.37%
$ 87.41 million $ 69,643
Jan 23, 10 AM $ 0.00958
+0.15%
$ 87.73 million $ 69,504
Jan 23, 9 AM $ 0.00957
+0.29%
$ 87.38 million $ 69,628
Jan 23, 8 AM $ 0.00954
-0.17%
$ 87.26 million $ 69,330
Jan 23, 7 AM $ 0.00958
+0.46%
$ 87.68 million $ 69,653
Jan 23, 6 AM $ 0.00956
+0.16%
$ 87.49 million $ 69,062
Jan 23, 5 AM $ 0.00954
+0.30%
$ 87.35 million $ 68,956
Jan 23, 4 AM $ 0.00951
+0.74%
$ 87.03 million $ 69,195
Jan 23, 3 AM $ 0.00944
+0.01%
$ 86.39 million $ 69,308
Jan 23, 2 AM $ 0.00944
-0.53%
$ 86.38 million $ 77,400
Jan 23, 1 AM $ 0.00949
+0.20%
$ 86.84 million $ 76,958
Jan 23, 12 AM $ 0.00947
+0.13%
$ 86.66 million $ 76,932
Jan 22, 11 PM $ 0.00945
+0.01%
$ 86.47 million $ 76,686
Jan 22, 10 PM $ 0.00945
-0.13%
$ 86.54 million $ 75,818
Jan 22, 9 PM $ 0.00947
+0.01%
$ 86.69 million $ 75,562
Jan 22, 8 PM $ 0.00947
+0.19%
$ 86.45 million $ 76,190
Jan 22, 7 PM $ 0.00945
-0.40%
$ 86.51 million $ 76,717
Jan 22, 6 PM $ 0.00948
+0.30%
$ 86.79 million $ 76,200
Jan 22, 5 PM $ 0.00945
-0.34%
$ 86.54 million $ 75,828
Jan 22, 4 PM $ 0.00951
+0.12%
$ 87.02 million $ 76,647
Jan 22, 3 PM $ 0.0095
-0.05%
$ 86.94 million $ 77,371
Jan 22, 2 PM $ 0.0095
+0.13%
$ 86.99 million $ 76,859
Jan 22, 1 PM $ 0.00949
-0.07%
$ 86.88 million $ 76,318
Jan 22, 12 PM $ 0.0095
-0.21%
$ 86.73 million $ 77,134
Jan 22, 11 AM $ 0.00952
-0.39%
$ 87.12 million $ 77,228
Jan 22, 10 AM $ 0.00956
+0.02%
$ 87.47 million $ 77,225