TokenPocket Historical Data

TPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00955
+0.05%
$ 87.46 million $ 77,201
Jan 22, 8 AM $ 0.00955
+0.14%
$ 87.41 million $ 77,278
Jan 22, 7 AM $ 0.00952
-0.32%
$ 87.13 million $ 77,005
Jan 22, 6 AM $ 0.00954
+0.09%
$ 87.35 million $ 77,182
Jan 22, 5 AM $ 0.00954
+0.81%
$ 87.35 million $ 77,220
Jan 22, 4 AM $ 0.00947
+0.25%
$ 86.67 million $ 75,231
Jan 22, 3 AM $ 0.00944
+0.49%
$ 86.25 million $ 73,824
Jan 22, 2 AM $ 0.0094
-0.26%
$ 86.04 million $ 81,019
Jan 22, 1 AM $ 0.00939
+0.00%
$ 85.99 million $ 84,522
Jan 22, 12 AM $ 0.00939
-0.39%
$ 86.27 million $ 85,640
Jan 21, 11 PM $ 0.00943
-0.94%
$ 86.3 million $ 85,354
Jan 21, 10 PM $ 0.00955
+0.68%
$ 87.38 million $ 85,666
Jan 21, 9 PM $ 0.00948
-0.31%
$ 86.8 million $ 86,381
Jan 21, 8 PM $ 0.00951
+1.42%
$ 87.06 million $ 86,054
Jan 21, 7 PM $ 0.00934
+0.89%
$ 85.51 million $ 85,051
Jan 21, 6 PM $ 0.00926
-1.42%
$ 84.76 million $ 84,834
Jan 21, 5 PM $ 0.00939
+0.31%
$ 85.98 million $ 85,491
Jan 21, 4 PM $ 0.00937
-0.46%
$ 85.81 million $ 84,795
Jan 21, 3 PM $ 0.00942
+0.74%
$ 86.2 million $ 83,376
Jan 21, 2 PM $ 0.00935
+0.16%
$ 85.55 million $ 82,171
Jan 21, 1 PM $ 0.00933
+0.06%
$ 85.4 million $ 81,695
Jan 21, 12 PM $ 0.00932
-0.18%
$ 85.4 million $ 80,400
Jan 21, 11 AM $ 0.00934
-0.50%
$ 85.6 million $ 80,102
Jan 21, 10 AM $ 0.00939
+0.65%
$ 85.95 million $ 79,531
Jan 21, 9 AM $ 0.00933
-0.08%
$ 85.85 million $ 79,623
Jan 21, 8 AM $ 0.00934
-0.27%
$ 85.46 million $ 79,627
Jan 21, 7 AM $ 0.00935
+0.26%
$ 85.68 million $ 78,139
Jan 21, 6 AM $ 0.00933
-0.70%
$ 85.38 million $ 78,060
Jan 21, 5 AM $ 0.0094
+0.59%
$ 86.03 million $ 77,941
Jan 21, 4 AM $ 0.00934
+0.50%
$ 85.49 million $ 78,533
Jan 21, 3 AM $ 0.00929
-1.02%
$ 85.02 million $ 79,011
Jan 21, 2 AM $ 0.00938
+1.48%
$ 85.88 million $ 104,316
Jan 21, 1 AM $ 0.00925
+0.18%
$ 84.63 million $ 99,185
Jan 21, 12 AM $ 0.00923
-0.64%
$ 84.48 million $ 97,534
Jan 20, 11 PM $ 0.0093
-0.18%
$ 85.17 million $ 95,451
Jan 20, 10 PM $ 0.00932
-0.16%
$ 85.37 million $ 95,686
Jan 20, 9 PM $ 0.00933
-0.13%
$ 85.44 million $ 94,579
Jan 20, 8 PM $ 0.00935
-0.95%
$ 85.56 million $ 94,943
Jan 20, 7 PM $ 0.00944
-1.58%
$ 86.37 million $ 95,851
Jan 20, 6 PM $ 0.00959
+0.84%
$ 87.76 million $ 91,032
Jan 20, 5 PM $ 0.00954
-1.39%
$ 87.3 million $ 88,415
Jan 20, 4 PM $ 0.00965
-1.00%
$ 88.25 million $ 87,640
Jan 20, 3 PM $ 0.00974
+0.62%
$ 89.2 million $ 88,303
Jan 20, 2 PM $ 0.00968
-0.70%
$ 88.65 million $ 86,949
Jan 20, 1 PM $ 0.00975
-0.36%
$ 89.27 million $ 86,781
Jan 20, 12 PM $ 0.00979
-0.38%
$ 89.58 million $ 86,448
Jan 20, 11 AM $ 0.00982
-0.05%
$ 89.93 million $ 87,860
Jan 20, 10 AM $ 0.00983
+0.49%
$ 89.94 million $ 87,821
Jan 20, 9 AM $ 0.00978
-0.36%
$ 89.59 million $ 87,723
Jan 20, 8 AM $ 0.00982
+0.22%
$ 89.87 million $ 87,396