TokenPocket Historical Data

TPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00978
-0.36%
$ 89.59 million $ 87,723
Jan 20, 8 AM $ 0.00982
+0.22%
$ 89.87 million $ 87,396
Jan 20, 7 AM $ 0.0098
-0.15%
$ 89.69 million $ 87,621
Jan 20, 6 AM $ 0.0098
-0.31%
$ 89.66 million $ 85,832
Jan 20, 5 AM $ 0.00981
+0.06%
$ 89.85 million $ 84,575
Jan 20, 4 AM $ 0.00981
-0.35%
$ 89.79 million $ 87,041
Jan 20, 3 AM $ 0.00984
+0.29%
$ 90.05 million $ 86,585
Jan 20, 2 AM $ 0.0098
-0.36%
$ 89.7 million $ 86,724
Jan 20, 1 AM $ 0.00983
+0.17%
$ 89.91 million $ 86,980
Jan 20, 12 AM $ 0.00983
+0.31%
$ 89.96 million $ 88,357
Jan 19, 11 PM $ 0.0098
+0.02%
$ 89.83 million $ 89,108
Jan 19, 10 PM $ 0.00979
-0.19%
$ 89.66 million $ 88,795
Jan 19, 9 PM $ 0.00981
-0.06%
$ 89.65 million $ 88,442
Jan 19, 8 PM $ 0.00981
+0.11%
$ 89.82 million $ 88,077
Jan 19, 7 PM $ 0.0098
-0.07%
$ 89.75 million $ 87,631
Jan 19, 6 PM $ 0.00981
-0.51%
$ 89.79 million $ 86,998
Jan 19, 5 PM $ 0.00984
-0.19%
$ 90.1 million $ 87,349
Jan 19, 4 PM $ 0.00986
+0.37%
$ 90.28 million $ 87,575
Jan 19, 3 PM $ 0.00983
-0.48%
$ 89.94 million $ 86,795
Jan 19, 2 PM $ 0.00988
+0.09%
$ 90.34 million $ 88,031
Jan 19, 1 PM $ 0.00987
-0.55%
$ 90.36 million $ 86,197
Jan 19, 12 PM $ 0.00992
-0.98%
$ 90.92 million $ 86,098
Jan 19, 11 AM $ 0.01
-0.38%
$ 91.71 million $ 80,037
Jan 19, 10 AM $ 0.0101
-0.40%
$ 92.22 million $ 80,135
Jan 19, 9 AM $ 0.0101
+0.50%
$ 92.4 million $ 80,057
Jan 19, 8 AM $ 0.01
-0.33%
$ 91.98 million $ 80,445
Jan 19, 7 AM $ 0.0101
-0.07%
$ 92.28 million $ 80,156
Jan 19, 6 AM $ 0.0101
-0.71%
$ 92.35 million $ 79,061
Jan 19, 5 AM $ 0.0102
+0.80%
$ 93.01 million $ 78,290
Jan 19, 4 AM $ 0.0101
-0.27%
$ 92.17 million $ 75,949
Jan 19, 3 AM $ 0.0101
+0.45%
$ 92.32 million $ 82,452
Jan 19, 2 AM $ 0.0101
-0.37%
$ 92.23 million $ 82,185
Jan 19, 1 AM $ 0.0101
-0.68%
$ 92.43 million $ 81,832
Jan 19, 12 AM $ 0.0102
+0.61%
$ 93.24 million $ 81,247
Jan 18, 11 PM $ 0.0101
-1.17%
$ 92.69 million $ 77,523
Jan 18, 10 PM $ 0.0102
-0.09%
$ 93.78 million $ 76,798
Jan 18, 9 PM $ 0.0103
+0.48%
$ 93.85 million $ 77,386
Jan 18, 8 PM $ 0.0102
-0.40%
$ 93.4 million $ 77,551
Jan 18, 7 PM $ 0.0102
-0.01%
$ 93.75 million $ 77,279
Jan 18, 6 PM $ 0.0102
+0.13%
$ 93.76 million $ 77,815
Jan 18, 5 PM $ 0.0102
+0.46%
$ 93.67 million $ 77,013
Jan 18, 4 PM $ 0.0102
+0.31%
$ 93.24 million $ 77,105
Jan 18, 3 PM $ 0.0102
+0.14%
$ 92.94 million $ 77,191
Jan 18, 2 PM $ 0.0101
+0.11%
$ 92.96 million $ 73,602
Jan 18, 1 PM $ 0.0101
-0.43%
$ 92.72 million $ 73,346
Jan 18, 12 PM $ 0.0102
-0.08%
$ 92.92 million $ 73,997
Jan 18, 11 AM $ 0.0102
+0.28%
$ 92.96 million $ 74,435
Jan 18, 10 AM $ 0.0101
-0.29%
$ 92.71 million $ 74,013
Jan 18, 9 AM $ 0.0102
-0.22%
$ 92.91 million $ 72,594
Jan 18, 8 AM $ 0.0102
-0.11%
$ 93.22 million $ 71,086