TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00216
+0.77%
$ 20.21 million $ 72
Mar 21, 2025 $ 0.00814
+8.40%
$ 76.25 million $ 133,053
Mar 20, 2025 $ 0.0072
+0.00%
$ 67.48 million $ 0
Mar 19, 2025 $ 0.00106
+3.66%
$ -- $ 277
Mar 18, 2025 $ 0.00103
+2.92%
$ 9.6 million $ 267
Mar 17, 2025 $ 0.00758
-0.35%
$ -- $ 2
Mar 14, 2025 $ 0.00693
-2.03%
$ 64.88 million $ 31,866
Mar 13, 2025 $ 0.00246
+0.00%
$ 23.07 million $ 1,173
Mar 10, 2025 $ 0.00734
-0.09%
$ -- $ 1
Mar 7, 2025 $ 0.00779
-2.40%
$ 72.98 million $ 38,153
Mar 6, 2025 $ 0.00824
+0.00%
$ 77.16 million $ 0.1
Mar 3, 2025 $ 0.00868
-0.54%
$ -- $ 1
Feb 28, 2025 $ 0.00768
+9.28%
$ 71.9 million $ 188,829
Feb 27, 2025 $ 0.00713
+0.00%
$ 66.82 million $ 0
Feb 24, 2025 $ 0.00881
+0.16%
$ -- $ 0
Feb 21, 2025 $ 0.00859
-8.48%
$ 80.46 million $ 88,201
Feb 20, 2025 $ 0.00939
-2.87%
$ 87.92 million $ 42,755
Feb 19, 2025 $ 0.00966
+10.94%
$ 90.52 million $ 106,497
Feb 18, 2025 $ 0.00871
-5.29%
$ 81.59 million $ 108,133
Feb 17, 2025 $ 0.0092
+4.22%
$ 86.14 million $ 72,416
Feb 16, 2025 $ 0.00882
+0.58%
$ 82.65 million $ 83,151
Feb 15, 2025 $ 0.00877
-3.56%
$ 82.18 million $ 81,444
Feb 14, 2025 $ 0.00922
+19.93%
$ 86.34 million $ 304,225
Feb 13, 2025 $ 0.00769
+1.81%
$ 72.01 million $ 114,400
Feb 12, 2025 $ 0.00755
-4.39%
$ 70.73 million $ 148,786
Feb 11, 2025 $ 0.0079
-7.20%
$ 73.97 million $ 135,575
Feb 10, 2025 $ 0.00851
+17.95%
$ 79.71 million $ 135,864
Feb 9, 2025 $ 0.00721
+9.22%
$ 67.58 million $ 163,606
Feb 8, 2025 $ 0.00658
+0.28%
$ 61.62 million $ 77,361
Feb 7, 2025 $ 0.00656
-0.78%
$ 61.45 million $ 28,474
Feb 6, 2025 $ 0.00661
-4.41%
$ 61.93 million $ 19,332
Feb 5, 2025 $ 0.00692
-1.20%
$ 64.79 million $ 5,990
Feb 4, 2025 $ 0.007
-3.48%
$ 65.57 million $ 36,564
Feb 3, 2025 $ 0.00725
-6.82%
$ 67.93 million $ 206,179
Feb 2, 2025 $ 0.00778
-7.14%
$ 72.91 million $ 114,113
Feb 1, 2025 $ 0.00838
+2.20%
$ 78.52 million $ 80,451
Jan 31, 2025 $ 0.0082
+4.87%
$ 76.83 million $ 36,066
Jan 30, 2025 $ 0.00782
+2.28%
$ 73.26 million $ 1,062
Jan 29, 2025 $ 0.00765
-0.01%
$ 71.63 million $ 1,244
Jan 28, 2025 $ 0.00765
+0.18%
$ 71.63 million $ 1,622
Jan 27, 2025 $ 0.00763
-7.07%
$ 71.5 million $ 18,675
Jan 26, 2025 $ 0.00821
+2.44%
$ 76.94 million $ 11,084
Jan 25, 2025 $ 0.00802
-0.55%
$ 75.11 million $ 7,273
Jan 24, 2025 $ 0.00806
+1.36%
$ 75.53 million $ 5,086
Jan 23, 2025 $ 0.00796
+0.35%
$ 74.51 million $ 14,959
Jan 22, 2025 $ 0.00793
+1.43%
$ 74.25 million $ 13,771
Jan 21, 2025 $ 0.00782
-2.09%
$ 73.2 million $ 24,557
Jan 20, 2025 $ 0.00796
+0.70%
$ 74.6 million $ 61,948
Jan 19, 2025 $ 0.00791
-12.62%
$ 74.05 million $ 67,969
Jan 18, 2025 $ 0.00905
-2.21%
$ 84.75 million $ 51,919