TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00957
+3.85%
$ 89.63 million $ 139,739
Jun 25, 2025 $ 0.00922
-10.87%
$ 86.32 million $ 424,854
Jun 24, 2025 $ 0.0103
+0.32%
$ 96.84 million $ 104,705
Jun 23, 2025 $ 0.0103
+0.38%
$ 96.53 million $ 132,711
Jun 22, 2025 $ 0.0103
-7.49%
$ 96.29 million $ 57,798
Jun 21, 2025 $ 0.0111
-2.85%
$ 104.08 million $ 58,348
Jun 20, 2025 $ 0.0114
+5.09%
$ 106.42 million $ 37,643
Jun 19, 2025 $ 0.0108
-0.46%
$ 101.23 million $ 17,668
Jun 18, 2025 $ 0.0109
+0.86%
$ 101.74 million $ 7,205
Jun 17, 2025 $ 0.0108
+1.11%
$ 100.86 million $ 12,744
Jun 16, 2025 $ 0.0107
+2.72%
$ 99.78 million $ 31,659
Jun 15, 2025 $ 0.0104
+3.14%
$ 97.15 million $ 17,637
Jun 14, 2025 $ 0.0101
-1.21%
$ 94.23 million $ 19,715
Jun 13, 2025 $ 0.0102
-3.53%
$ 95.43 million $ 26,127
Jun 12, 2025 $ 0.0106
-0.03%
$ 98.88 million $ 17,775
Jun 11, 2025 $ 0.0105
+1.76%
$ -- $ 28,391
Jun 10, 2025 $ 0.0103
+3.57%
$ 96.85 million $ 28,252
Jun 9, 2025 $ 0.00998
+5.62%
$ 93.46 million $ 31,190
Jun 8, 2025 $ 0.00945
-0.16%
$ 88.52 million $ 11,485
Jun 7, 2025 $ 0.00945
+1.03%
$ 88.56 million $ 17,825
Jun 6, 2025 $ 0.00934
+8.46%
$ 87.44 million $ 43,944
Jun 5, 2025 $ 0.00863
-1.08%
$ 80.88 million $ 27,785
May 22, 2025 $ 0.00817
+19.98%
$ -- $ 257
May 21, 2025 $ 0.0068
+0.34%
$ 63.65 million $ 5,755
May 20, 2025 $ 0.0068
+0.22%
$ -- $ 2,426
May 19, 2025 $ 0.00678
-0.32%
$ 63.5 million $ 22
May 12, 2025 $ 0.00719
+0.00%
$ -- $ 12,028
May 11, 2025 $ 0.00719
+1.73%
$ -- $ 21,754
May 10, 2025 $ 0.00706
-0.82%
$ 66.17 million $ 14,645
May 9, 2025 $ 0.00715
+2.32%
$ 66.95 million $ 21,613
May 8, 2025 $ 0.00692
+1.38%
$ 64.8 million $ 18,474
May 7, 2025 $ 0.00682
-1.28%
$ 63.83 million $ 21,479
May 6, 2025 $ 0.00689
+3.17%
$ 64.5 million $ 12,204
May 5, 2025 $ 0.00668
+1.77%
$ 62.54 million $ 26,996
May 4, 2025 $ 0.00655
+0.16%
$ 61.31 million $ 2,152
May 3, 2025 $ 0.00655
-0.78%
$ 61.3 million $ 1,538
May 2, 2025 $ 0.00658
-0.29%
$ 61.64 million $ 4,287
May 1, 2025 $ 0.00657
-0.75%
$ 61.57 million $ 2,387
Apr 30, 2025 $ 0.00662
-2.86%
$ 62.04 million $ 20,511
Apr 29, 2025 $ 0.00672
+2.75%
$ -- $ 6,798
Apr 28, 2025 $ 0.00654
-1.34%
$ 61.23 million $ 17,393
Apr 27, 2025 $ 0.00663
-1.67%
$ 62.09 million $ 31,452
Apr 26, 2025 $ 0.00674
-3.12%
$ 63.11 million $ 46,359
Apr 25, 2025 $ 0.00695
-1.46%
$ 65.12 million $ 35,101
Apr 24, 2025 $ 0.00706
+1.17%
$ 66.13 million $ 6,288
Apr 23, 2025 $ 0.00698
-0.48%
$ 65.36 million $ 11,881
Apr 18, 2025 $ 0.00691
+0.00%
$ 64.76 million $ 9,169
Apr 11, 2025 $ 0.00708
+175.12%
$ 66.32 million $ 13,538
Apr 10, 2025 $ 0.00729
+0.00%
$ 68.29 million $ 0
Apr 7, 2025 $ 0.00748
-0.51%
$ -- $ 1,562