TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00725
-0.38%
$ 66.35 million $ 57,160
May 27, 6 PM $ 0.00729
+0.58%
$ 66.73 million $ 56,972
May 27, 5 PM $ 0.00725
-0.01%
$ 66.37 million $ 57,098
May 27, 4 PM $ 0.00725
-0.05%
$ 66.39 million $ 57,846
May 27, 3 PM $ 0.00726
+0.14%
$ 66.43 million $ 58,304
May 27, 2 PM $ 0.00726
+0.02%
$ 66.42 million $ 58,104
May 27, 1 PM $ 0.00726
-0.03%
$ 66.48 million $ 58,675
May 27, 12 PM $ 0.00725
+0.11%
$ 66.39 million $ 58,985
May 27, 11 AM $ 0.00724
-0.28%
$ 66.3 million $ 58,163
May 27, 10 AM $ 0.00726
+0.05%
$ 66.42 million $ 56,572
May 27, 9 AM $ 0.00726
-0.20%
$ 66.44 million $ 56,366
May 27, 8 AM $ 0.00727
+0.38%
$ 66.58 million $ 56,887
May 27, 7 AM $ 0.00725
-0.39%
$ 66.32 million $ 58,451
May 27, 6 AM $ 0.00727
-0.20%
$ 66.58 million $ 58,518
May 27, 5 AM $ 0.00729
+0.23%
$ 66.78 million $ 59,120
May 27, 4 AM $ 0.00728
+0.48%
$ 66.63 million $ 59,339
May 27, 3 AM $ 0.00725
-0.61%
$ 66.34 million $ 61,248
May 27, 2 AM $ 0.00729
-0.02%
$ 66.75 million $ 61,068
May 27, 1 AM $ 0.00729
+0.22%
$ 66.77 million $ 61,240
May 27, 12 AM $ 0.00728
-0.16%
$ 66.62 million $ 61,436
May 26, 11 PM $ 0.00729
-0.09%
$ 66.76 million $ 60,714
May 26, 10 PM $ 0.00728
-0.07%
$ 66.67 million $ 60,396
May 26, 9 PM $ 0.00727
-0.37%
$ 66.51 million $ 60,523
May 26, 8 PM $ 0.00729
-0.23%
$ 66.75 million $ 60,390
May 26, 7 PM $ 0.0073
+0.03%
$ 66.8 million $ 61,540
May 26, 6 PM $ 0.00729
+0.32%
$ 66.78 million $ 62,165
May 26, 5 PM $ 0.00727
-0.51%
$ 66.53 million $ 63,011
May 26, 4 PM $ 0.0073
-0.26%
$ 66.82 million $ 64,160
May 26, 3 PM $ 0.00732
+0.64%
$ 66.97 million $ 63,131
May 26, 2 PM $ 0.00728
+0.17%
$ 66.61 million $ 64,482
May 26, 1 PM $ 0.00725
-0.89%
$ 66.37 million $ 64,336
May 26, 12 PM $ 0.00732
+0.93%
$ 66.97 million $ 64,100
May 26, 11 AM $ 0.00725
-0.20%
$ 66.36 million $ 65,598
May 26, 10 AM $ 0.00726
-0.14%
$ 66.49 million $ 66,030
May 26, 9 AM $ 0.00727
-0.64%
$ 66.59 million $ 66,485
May 26, 8 AM $ 0.00732
-1.20%
$ 67.01 million $ 66,207
May 26, 7 AM $ 0.0074
+0.15%
$ 67.76 million $ 63,879
May 26, 6 AM $ 0.00739
-0.29%
$ 67.68 million $ 64,080
May 26, 5 AM $ 0.00742
+0.21%
$ 67.94 million $ 64,196
May 26, 4 AM $ 0.00741
-0.11%
$ 67.8 million $ 65,107
May 26, 3 AM $ 0.00741
+0.05%
$ 67.85 million $ 67,090
May 26, 2 AM $ 0.0074
-0.12%
$ 67.72 million $ 65,757
May 26, 1 AM $ 0.0074
+0.87%
$ 67.75 million $ 65,405
May 26, 12 AM $ 0.00734
-0.55%
$ 67.16 million $ 65,534
May 25, 11 PM $ 0.00735
-0.65%
$ 67.28 million $ 65,830
May 25, 10 PM $ 0.0074
+0.89%
$ 67.77 million $ 65,544
May 25, 9 PM $ 0.00734
-0.55%
$ 67.18 million $ 65,382
May 25, 8 PM $ 0.00738
+1.28%
$ 67.55 million $ 66,181
May 25, 7 PM $ 0.0073
-1.66%
$ 66.82 million $ 65,782
May 25, 6 PM $ 0.00741
+0.78%
$ 67.87 million $ 64,155