TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00585
+0.19%
$ 53.52 million $ 79,883
Apr 1, 7 AM $ 0.00587
+0.22%
$ 53.72 million $ 80,538
Apr 1, 6 AM $ 0.00586
-0.48%
$ 53.6 million $ 80,782
Apr 1, 5 AM $ 0.00587
-0.58%
$ 53.77 million $ 75,879
Apr 1, 4 AM $ 0.00592
+0.52%
$ 54.19 million $ 76,383
Apr 1, 3 AM $ 0.00589
-0.44%
$ 53.95 million $ 76,216
Apr 1, 2 AM $ 0.00592
+0.02%
$ 54.22 million $ 76,268
Apr 1, 1 AM $ 0.00592
-0.15%
$ 54.21 million $ 75,786
Apr 1, 12 AM $ 0.00592
+0.01%
$ 54.16 million $ 75,747
Mar 31, 11 PM $ 0.00592
-0.05%
$ 54.15 million $ 75,780
Mar 31, 10 PM $ 0.00592
-0.39%
$ 54.17 million $ 76,858
Mar 31, 9 PM $ 0.00595
+0.60%
$ 54.43 million $ 76,529
Mar 31, 8 PM $ 0.00591
+0.26%
$ 54.14 million $ 76,087
Mar 31, 7 PM $ 0.0059
+0.60%
$ 54 million $ 76,328
Mar 31, 6 PM $ 0.00586
-1.18%
$ 53.68 million $ 76,176
Mar 31, 5 PM $ 0.00594
+0.34%
$ 54.39 million $ 76,952
Mar 31, 4 PM $ 0.00592
+0.57%
$ 54.2 million $ 76,669
Mar 31, 3 PM $ 0.00589
+0.14%
$ 53.89 million $ 76,768
Mar 31, 2 PM $ 0.00588
-1.25%
$ 53.82 million $ 76,608
Mar 31, 1 PM $ 0.00595
+0.87%
$ 54.5 million $ 75,612
Mar 31, 12 PM $ 0.0059
+1.21%
$ 54.03 million $ 75,897
Mar 31, 11 AM $ 0.00583
-0.27%
$ 53.38 million $ 75,726
Mar 31, 10 AM $ 0.00585
-0.98%
$ 53.52 million $ 76,756
Mar 31, 9 AM $ 0.0059
+0.92%
$ 54.05 million $ 76,874
Mar 31, 8 AM $ 0.00585
-0.67%
$ 53.56 million $ 76,336
Mar 31, 7 AM $ 0.00589
+0.01%
$ 53.92 million $ 75,061
Mar 31, 6 AM $ 0.00586
+0.77%
$ 53.69 million $ 74,242
Mar 31, 5 AM $ 0.00582
-4.65%
$ 53.28 million $ 72,018
Mar 31, 4 AM $ 0.0061
+0.51%
$ 55.83 million $ 66,051
Mar 31, 3 AM $ 0.00607
-1.34%
$ 55.55 million $ 66,710
Mar 31, 2 AM $ 0.00615
+0.49%
$ 56.3 million $ 66,619
Mar 31, 1 AM $ 0.00612
+0.96%
$ 56.02 million $ 66,691
Mar 31, 12 AM $ 0.00606
+0.33%
$ 55.49 million $ 66,802
Mar 30, 11 PM $ 0.00604
+0.00%
$ 55.31 million $ 67,588
Mar 30, 10 PM $ 0.00605
+0.44%
$ 55.35 million $ 68,398
Mar 30, 9 PM $ 0.00602
-0.24%
$ 55.11 million $ 68,391
Mar 30, 8 PM $ 0.00603
+0.03%
$ 55.24 million $ 68,376
Mar 30, 7 PM $ 0.00602
+0.03%
$ 55.14 million $ 68,249
Mar 30, 6 PM $ 0.00602
-0.25%
$ 55.08 million $ 67,836
Mar 30, 5 PM $ 0.00603
-0.13%
$ 55.22 million $ 67,167
Mar 30, 4 PM $ 0.00603
-0.78%
$ 55.22 million $ 67,312
Mar 30, 3 PM $ 0.00608
-0.28%
$ 55.65 million $ 66,902
Mar 30, 2 PM $ 0.00609
+0.76%
$ 55.76 million $ 66,734
Mar 30, 1 PM $ 0.00604
-0.94%
$ 55.34 million $ 67,289
Mar 30, 12 PM $ 0.0061
+0.29%
$ 55.86 million $ 66,868
Mar 30, 11 AM $ 0.00609
-0.62%
$ 55.71 million $ 66,844
Mar 30, 10 AM $ 0.00613
+0.36%
$ 56.11 million $ 66,346
Mar 30, 9 AM $ 0.00611
+0.01%
$ 55.91 million $ 65,122
Mar 30, 8 AM $ 0.00611
-0.24%
$ 55.9 million $ 64,969
Mar 30, 7 AM $ 0.00612
+1.00%
$ 56.01 million $ 65,184