TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00673
+0.00%
$ 61.61 million $ 71,016
4:26 PM $ 0.00674
+0.00%
$ 61.61 million $ 71,003
4:25 PM $ 0.00674
+0.00%
$ 61.61 million $ 71,003
4:24 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,970
4:23 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,970
4:22 PM $ 0.00676
+0.00%
$ 61.7 million $ 70,886
4:21 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,886
4:20 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,842
4:19 PM $ 0.00675
+0.00%
$ 61.8 million $ 70,842
4:18 PM $ 0.00673
+0.00%
$ 61.8 million $ 70,843
4:17 PM $ 0.00674
+0.00%
$ 61.8 million $ 70,843
4:16 PM $ 0.00674
+0.00%
$ 61.8 million $ 70,864
4:15 PM $ 0.00673
+0.00%
$ 61.8 million $ 70,858
4:14 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,858
4:13 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,878
4:12 PM $ 0.00674
+0.00%
$ 61.58 million $ 70,878
4:11 PM $ 0.00674
+0.00%
$ 61.58 million $ 70,898
4:10 PM $ 0.00674
+0.00%
$ 61.58 million $ 70,876
4:09 PM $ 0.00675
+0.00%
$ 61.75 million $ 70,865
4:08 PM $ 0.00674
+0.00%
$ 61.75 million $ 70,894
4:07 PM $ 0.00673
+0.00%
$ 61.75 million $ 70,894
4:06 PM $ 0.00672
+0.00%
$ 61.75 million $ 70,921
4:05 PM $ 0.00672
+0.00%
$ 61.75 million $ 70,894
4:04 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,872
4:03 PM $ 0.00674
+0.00%
$ 61.58 million $ 70,872
4:02 PM $ 0.00675
+0.00%
$ 61.58 million $ 70,896
4:01 PM $ 0.00675
+0.00%
$ 61.58 million $ 70,896
4:00 PM $ 0.00673
+0.00%
$ 61.58 million $ 70,840
3:59 PM $ 0.00673
+0.00%
$ 61.64 million $ 70,840
3:58 PM $ 0.00673
+0.00%
$ 61.64 million $ 70,811
3:57 PM $ 0.00673
+0.00%
$ 61.64 million $ 70,811
3:56 PM $ 0.00673
+0.00%
$ 61.64 million $ 70,852
3:55 PM $ 0.00673
+0.00%
$ 61.64 million $ 70,852
3:54 PM $ 0.00672
+0.00%
$ 61.51 million $ 70,840
3:53 PM $ 0.00672
+0.00%
$ 61.51 million $ 70,840
3:52 PM $ 0.00672
+0.00%
$ 61.51 million $ 70,755
3:51 PM $ 0.00672
+0.00%
$ 61.51 million $ 70,755
3:50 PM $ 0.00672
+0.00%
$ 61.51 million $ 70,732
3:49 PM $ 0.00672
+0.00%
$ 61.54 million $ 70,732
3:48 PM $ 0.00672
+0.00%
$ 61.54 million $ 70,692
3:47 PM $ 0.00672
+0.00%
$ 61.54 million $ 70,692
3:46 PM $ 0.00671
+0.00%
$ 61.54 million $ 70,628
3:45 PM $ 0.00671
+0.00%
$ 61.54 million $ 70,628
3:44 PM $ 0.0067
+0.00%
$ 61.35 million $ 70,600
3:43 PM $ 0.0067
+0.00%
$ 61.35 million $ 70,600
3:42 PM $ 0.00672
+0.00%
$ 61.35 million $ 70,584
3:41 PM $ 0.00672
+0.00%
$ 61.35 million $ 70,584
3:40 PM $ 0.00672
+0.00%
$ 61.35 million $ 70,575
3:39 PM $ 0.00672
-0.19%
$ 61.55 million $ 70,575
3:38 PM $ 0.00674
+0.00%
$ 61.55 million $ 70,575