TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00925
+1.41%
$ 86.67 million $ 34,954
Jan 16, 2025 $ 0.00912
+0.81%
$ 85.47 million $ 12,288
Jan 15, 2025 $ 0.00906
-17.19%
$ 84.83 million $ 13,561
Jan 14, 2025 $ 0.012
+36.58%
$ 112.3 million $ 25,505
Jan 13, 2025 $ 0.00877
+5.94%
$ 82.1 million $ 104,960
Jan 12, 2025 $ 0.00874
+6.31%
$ 81.85 million $ 42,595
Jan 11, 2025 $ 0.00815
-0.09%
$ 76.32 million $ 36,832
Jan 10, 2025 $ 0.00824
+16.57%
$ 77.21 million $ 49,614
Jan 9, 2025 $ 0.00712
-0.33%
$ 66.64 million $ 22,036
Jan 8, 2025 $ 0.00714
-1.88%
$ 66.89 million $ 29,868
Jan 7, 2025 $ 0.00728
-0.41%
$ 68.16 million $ 42,967
Jan 6, 2025 $ 0.00731
+1.34%
$ 68.45 million $ 3,705
Jan 5, 2025 $ 0.00728
-1.85%
$ 68.21 million $ 30,856
Jan 4, 2025 $ 0.00742
-3.20%
$ 69.49 million $ 39,852
Jan 3, 2025 $ 0.00753
+4.97%
$ 70.54 million $ 27,877
Jan 2, 2025 $ 0.0073
+2.12%
$ 68.34 million $ 18,592
Jan 1, 2025 $ 0.00713
-0.71%
$ 66.78 million $ 26,148
Dec 31, 2024 $ 0.00718
+1.87%
$ 67.28 million $ 22,536
Dec 30, 2024 $ 0.00705
-4.44%
$ 66.04 million $ 17,027
Dec 29, 2024 $ 0.00738
+0.73%
$ 69.11 million $ 13,884
Dec 28, 2024 $ 0.00733
-1.93%
$ 68.61 million $ 5,956
Dec 27, 2024 $ 0.00747
+3.41%
$ 69.96 million $ 28,278
Dec 26, 2024 $ 0.00722
-5.09%
$ 67.66 million $ 56,890
Dec 25, 2024 $ 0.00761
-6.68%
$ 71.28 million $ 69,551
Dec 24, 2024 $ 0.00816
+0.56%
$ 76.39 million $ 9,795
Dec 23, 2024 $ 0.00811
+0.16%
$ 75.92 million $ 26,738
Dec 22, 2024 $ 0.0081
-0.27%
$ 75.89 million $ 15,592
Dec 21, 2024 $ 0.00813
+0.50%
$ 76.1 million $ 16,639
Dec 20, 2024 $ 0.00808
-6.32%
$ 75.73 million $ 105,171
Dec 19, 2024 $ 0.00863
-1.47%
$ 80.84 million $ 17,109
Dec 18, 2024 $ 0.00876
-6.90%
$ 82.05 million $ 177,389
Dec 17, 2024 $ 0.00941
-7.10%
$ 88.12 million $ 59,816
Dec 16, 2024 $ 0.0101
-0.59%
$ 94.85 million $ 45,714
Dec 15, 2024 $ 0.0102
+10.59%
$ 95.42 million $ 161,649
Dec 14, 2024 $ 0.00921
+2.36%
$ 86.27 million $ 23,934
Dec 13, 2024 $ 0.009
-3.68%
$ 84.29 million $ 33,914
Dec 12, 2024 $ 0.00934
+21.06%
$ 87.51 million $ 221,014
Dec 11, 2024 $ 0.00772
+1.96%
$ 72.28 million $ 28,706
Dec 10, 2024 $ 0.00757
+1.74%
$ 70.89 million $ 52,638
Dec 9, 2024 $ 0.00745
-3.91%
$ 69.79 million $ 53,588
Dec 8, 2024 $ 0.00776
+2.84%
$ 72.67 million $ 16,969
Dec 7, 2024 $ 0.00755
-1.50%
$ 70.69 million $ 9,000
Dec 6, 2024 $ 0.00765
+3.28%
$ 71.66 million $ 52,754
Dec 5, 2024 $ 0.00741
-2.47%
$ 69.36 million $ 567,279
Dec 4, 2024 $ 0.00779
+0.15%
$ -- $ 31,138
Dec 3, 2024 $ 0.00778
+0.07%
$ 72.89 million $ 30,062
Dec 2, 2024 $ 0.00778
+0.60%
$ 72.88 million $ 14,594
Dec 1, 2024 $ 0.00773
+1.64%
$ 72.55 million $ 8,005
Nov 30, 2024 $ 0.00776
+1.05%
$ 72.67 million $ 4,070
Nov 29, 2024 $ 0.00768
+0.28%
$ 71.9 million $ 6,124