Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.016
-1.73%
$150.49 million $92,509
Aug 18, 2025 $0.0163
-3.17%
$152.86 million $97,698
Aug 17, 2025 $0.0169
+0.84%
$157.88 million $73,988
Aug 16, 2025 $0.0167
+0.15%
$156.49 million $92,381
Aug 15, 2025 $0.0167
+1.51%
$156.35 million $60,708
Aug 14, 2025 $0.0165
-0.45%
$153.94 million $70,533
Aug 13, 2025 $0.0165
-1.03%
$154.78 million $335,381
Aug 12, 2025 $0.0167
+2.30%
$156.39 million $169,052
Aug 11, 2025 $0.0163
+1.14%
$152.82 million $176,559
Aug 10, 2025 $0.0161
-2.87%
$151.1 million $165,947
Aug 9, 2025 $0.0166
-5.58%
$155.56 million $282,039
Aug 8, 2025 $0.0176
+0.39%
$164.81 million $250,021
Aug 7, 2025 $0.0175
+2.54%
$164.13 million $182,092
Aug 6, 2025 $0.0171
+1.38%
$160.06 million $174,489
Aug 5, 2025 $0.0168
-7.45%
$157.69 million $234,661
Aug 4, 2025 $0.0182
+7.90%
$170.37 million $156,756
Aug 3, 2025 $0.0169
-91.19%
$158.38 million $183,311
Aug 2, 2025 $0.128
+651.67%
$1.19 billion $43,735
Aug 1, 2025 $0.0173
-1.04%
$159.77 million $264,471
Jul 31, 2025 $0.0174
+15.32%
$163.28 million $325,172
Jul 30, 2025 $0.0151
-1.83%
$141.63 million $257,667
Jul 29, 2025 $0.0154
+3.65%
$144.21 million $197,579
Jul 28, 2025 $0.0149
+12.87%
$139.15 million $346,950
Jul 27, 2025 $0.0132
+0.22%
$123.28 million $177,047
Jul 26, 2025 $0.0131
-1.10%
$122.96 million $78,590
Jul 25, 2025 $0.0133
-1.78%
$124.28 million $101,801
Jul 24, 2025 $0.0135
+1.89%
$126.52 million $142,886
Jul 23, 2025 $0.0133
+7.09%
$124.17 million $203,273
Jul 22, 2025 $0.0124
-3.34%
$115.92 million $196,478
Jul 21, 2025 $0.0128
+23.40%
$119.94 million $557,678
Jul 20, 2025 $0.0104
+5.15%
$97.19 million $233,423
Jul 19, 2025 $0.00987
-3.03%
$92.42 million $199,408
Jul 18, 2025 $0.0102
-0.02%
$95.31 million $257,802
Jul 17, 2025 $0.0102
+1.83%
$95.35 million $264,303
Jul 16, 2025 $0.00999
+3.75%
$93.6 million $249,579
Jul 15, 2025 $0.00963
-2.06%
$90.22 million $188,362
Jul 14, 2025 $0.00984
-0.94%
$92.12 million $355,025
Jul 13, 2025 $0.00993
+1.32%
$92.99 million $209,273
Jul 12, 2025 $0.0098
-3.89%
$91.77 million $180,984
Jul 11, 2025 $0.0102
-0.43%
$95.42 million $241,345
Jul 10, 2025 $0.0102
+2.87%
$95.45 million $199,771
Jul 9, 2025 $0.00991
+3.87%
$92.83 million $164,052
Jul 8, 2025 $0.00954
+0.78%
$89.37 million $200,232
Jul 7, 2025 $0.00947
-1.24%
$88.67 million $114,444
Jul 6, 2025 $0.00959
-3.28%
$89.8 million $179,810
Jul 5, 2025 $0.00997
+0.21%
$92.84 million $156,283
Jul 4, 2025 $0.00995
-2.12%
$93.22 million $173,254
Jul 3, 2025 $0.0102
+2.54%
$95.23 million $153,600
Jul 2, 2025 $0.00992
-0.21%
$92.95 million $104,844
Jul 1, 2025 $0.00995
+0.98%
$93.18 million $130,042