TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00571
+0.20%
$ 51.87 million $ 57,466
Jul 9, 4 PM $ 0.00569
+0.27%
$ 51.71 million $ 57,642
Jul 9, 3 PM $ 0.00567
+0.89%
$ 51.47 million $ 57,260
Jul 9, 2 PM $ 0.00561
-0.66%
$ 50.96 million $ 58,358
Jul 9, 1 PM $ 0.00565
+0.19%
$ 51.33 million $ 58,441
Jul 9, 12 PM $ 0.00564
+1.13%
$ 51.27 million $ 58,733
Jul 9, 11 AM $ 0.00558
-1.22%
$ 50.67 million $ 58,679
Jul 9, 10 AM $ 0.00564
+0.75%
$ 51.25 million $ 58,257
Jul 9, 9 AM $ 0.0056
+0.09%
$ 50.88 million $ 61,230
Jul 9, 8 AM $ 0.00559
-1.08%
$ 50.74 million $ 61,490
Jul 9, 7 AM $ 0.00566
-0.78%
$ 51.37 million $ 64,821
Jul 9, 6 AM $ 0.0057
-0.82%
$ 51.81 million $ 53,177
Jul 9, 5 AM $ 0.00575
+2.32%
$ 52.25 million $ 66,345
Jul 9, 4 AM $ 0.00562
+0.31%
$ 51.02 million $ 66,260
Jul 9, 3 AM $ 0.0056
-4.28%
$ 50.89 million $ 65,898
Jul 9, 2 AM $ 0.00585
+6.86%
$ 53.13 million $ 66,379
Jul 9, 1 AM $ 0.00548
-6.41%
$ 49.73 million $ 65,765
Jul 9, 12 AM $ 0.00586
+3.37%
$ 53.26 million $ 66,443
Jul 8, 11 PM $ 0.00566
+0.47%
$ 51.46 million $ 65,815
Jul 8, 10 PM $ 0.00563
-0.53%
$ 51.15 million $ 65,992
Jul 8, 9 PM $ 0.00566
-0.70%
$ 51.42 million $ 65,650
Jul 8, 8 PM $ 0.0057
+1.14%
$ 51.81 million $ 65,558
Jul 8, 7 PM $ 0.00565
+0.44%
$ 51.28 million $ 65,164
Jul 8, 6 PM $ 0.00563
-0.40%
$ 51.13 million $ 65,524
Jul 8, 5 PM $ 0.00566
+1.35%
$ 51.37 million $ 66,408
Jul 8, 4 PM $ 0.00558
+0.02%
$ 50.69 million $ 66,243
Jul 8, 3 PM $ 0.00557
+0.30%
$ 50.63 million $ 66,314
Jul 8, 2 PM $ 0.00556
-0.58%
$ 50.55 million $ 66,411
Jul 8, 1 PM $ 0.0056
-0.53%
$ 50.86 million $ 64,957
Jul 8, 12 PM $ 0.00562
+0.05%
$ 51 million $ 65,186
Jul 8, 11 AM $ 0.00562
+0.37%
$ 51.02 million $ 64,792
Jul 8, 10 AM $ 0.00558
+0.19%
$ 50.72 million $ 64,691
Jul 8, 9 AM $ 0.00558
-0.13%
$ 50.69 million $ 66,579
Jul 8, 8 AM $ 0.00557
-1.00%
$ 50.62 million $ 66,316
Jul 8, 7 AM $ 0.00563
-0.16%
$ 51.12 million $ 62,056
Jul 8, 6 AM $ 0.00564
-1.36%
$ 51.2 million $ 61,798
Jul 8, 5 AM $ 0.0057
+1.49%
$ 51.75 million $ 61,506
Jul 8, 4 AM $ 0.00562
-0.68%
$ 51.01 million $ 62,175
Jul 8, 3 AM $ 0.00564
+1.29%
$ 51.27 million $ 62,291
Jul 8, 2 AM $ 0.00557
-1.86%
$ 50.58 million $ 61,949
Jul 8, 1 AM $ 0.00567
-0.28%
$ 51.51 million $ 62,061
Jul 8, 12 AM $ 0.00569
+0.01%
$ 51.64 million $ 60,830
Jul 7, 11 PM $ 0.00568
+0.41%
$ 51.61 million $ 61,154
Jul 7, 10 PM $ 0.00565
+0.78%
$ 51.31 million $ 60,923
Jul 7, 9 PM $ 0.0056
-0.99%
$ 50.89 million $ 60,931
Jul 7, 8 PM $ 0.00567
+0.60%
$ 51.54 million $ 61,690
Jul 7, 7 PM $ 0.00565
+1.02%
$ 51.31 million $ 62,548
Jul 7, 6 PM $ 0.00559
-0.22%
$ 50.79 million $ 62,408
Jul 7, 5 PM $ 0.0056
+0.78%
$ 50.84 million $ 61,733
Jul 7, 4 PM $ 0.00555
-2.49%
$ 50.43 million $ 62,202