TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00741
+0.78%
$ 67.87 million $ 64,155
May 25, 5 PM $ 0.00736
+1.30%
$ 67.35 million $ 64,033
May 25, 4 PM $ 0.00726
+0.60%
$ 66.48 million $ 62,618
May 25, 3 PM $ 0.00721
+0.11%
$ 65.98 million $ 63,053
May 25, 2 PM $ 0.0072
-0.10%
$ 65.89 million $ 61,500
May 25, 1 PM $ 0.00719
-1.15%
$ 65.82 million $ 61,053
May 25, 12 PM $ 0.00727
+1.46%
$ 66.58 million $ 61,108
May 25, 11 AM $ 0.00716
+0.62%
$ 65.54 million $ 60,434
May 25, 10 AM $ 0.00712
-0.69%
$ 65.18 million $ 60,518
May 25, 9 AM $ 0.00716
+0.95%
$ 65.52 million $ 60,851
May 25, 8 AM $ 0.00709
-0.36%
$ 64.91 million $ 60,236
May 25, 7 AM $ 0.00712
+0.11%
$ 65.15 million $ 61,026
May 25, 6 AM $ 0.00711
+0.66%
$ 65.07 million $ 60,425
May 25, 5 AM $ 0.00705
-1.33%
$ 64.54 million $ 60,615
May 25, 4 AM $ 0.00716
-2.60%
$ 65.5 million $ 60,093
May 25, 3 AM $ 0.00737
+0.20%
$ 67.47 million $ 58,256
May 25, 2 AM $ 0.00737
+0.54%
$ 67.46 million $ 59,678
May 25, 1 AM $ 0.00733
-0.80%
$ 67.08 million $ 59,799
May 25, 12 AM $ 0.00739
-0.11%
$ 67.66 million $ 59,474
May 24, 11 PM $ 0.00739
+1.18%
$ 67.61 million $ 59,285
May 24, 10 PM $ 0.00731
-0.24%
$ 66.96 million $ 59,201
May 24, 9 PM $ 0.00734
-0.65%
$ 67.15 million $ 59,030
May 24, 8 PM $ 0.00739
+1.08%
$ 67.61 million $ 60,346
May 24, 7 PM $ 0.00731
-1.05%
$ 66.94 million $ 60,548
May 24, 6 PM $ 0.00739
+1.19%
$ 67.66 million $ 59,964
May 24, 5 PM $ 0.00731
-1.04%
$ 66.92 million $ 59,644
May 24, 4 PM $ 0.0074
+0.43%
$ 67.72 million $ 59,453
May 24, 3 PM $ 0.00737
+0.60%
$ 67.43 million $ 58,463
May 24, 2 PM $ 0.00732
-0.37%
$ 67.04 million $ 58,808
May 24, 1 PM $ 0.00733
-0.32%
$ 67.14 million $ 61,205
May 24, 12 PM $ 0.00736
+0.73%
$ 67.4 million $ 60,611
May 24, 11 AM $ 0.00732
-1.16%
$ 66.99 million $ 60,269
May 24, 10 AM $ 0.0074
+1.27%
$ 67.78 million $ 60,084
May 24, 9 AM $ 0.00732
-0.32%
$ 66.97 million $ 59,609
May 24, 8 AM $ 0.00734
-0.03%
$ 67.18 million $ 59,233
May 24, 7 AM $ 0.00734
-0.53%
$ 67.23 million $ 59,466
May 24, 6 AM $ 0.00739
-0.15%
$ 67.64 million $ 59,140
May 24, 5 AM $ 0.0074
+0.25%
$ 67.78 million $ 58,823
May 24, 4 AM $ 0.00739
+0.37%
$ 67.68 million $ 59,322
May 24, 3 AM $ 0.00737
+0.43%
$ 67.43 million $ 59,574
May 24, 2 AM $ 0.00734
-0.61%
$ 67.19 million $ 57,658
May 24, 1 AM $ 0.00738
-0.34%
$ 67.56 million $ 58,328
May 24, 12 AM $ 0.00738
+0.13%
$ 67.54 million $ 58,417
May 23, 11 PM $ 0.00738
+1.24%
$ 67.59 million $ 58,513
May 23, 10 PM $ 0.00731
-0.78%
$ 66.93 million $ 58,631
May 23, 9 PM $ 0.00737
-0.39%
$ 67.49 million $ 58,693
May 23, 8 PM $ 0.0074
+0.11%
$ 67.76 million $ 57,689
May 23, 7 PM $ 0.00741
+0.48%
$ 67.87 million $ 57,134
May 23, 6 PM $ 0.00738
+0.81%
$ 67.54 million $ 57,409
May 23, 5 PM $ 0.00731
-1.20%
$ 66.94 million $ 57,814