TokenPocket Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00668
+0.00%
$ 60.55 million $ 70,714
5:07 PM $ 0.00668
+0.00%
$ 60.55 million $ 70,714
5:06 PM $ 0.00669
+0.00%
$ 60.55 million $ 70,751
5:05 PM $ 0.00669
+0.00%
$ 60.55 million $ 70,751
5:04 PM $ 0.00668
+0.00%
$ 61.17 million $ 70,755
5:03 PM $ 0.00668
+0.00%
$ 61.17 million $ 70,755
5:02 PM $ 0.00668
+0.00%
$ 61.17 million $ 70,743
5:01 PM $ 0.00669
+0.00%
$ 61.17 million $ 70,854
5:00 PM $ 0.00667
+0.00%
$ 61.17 million $ 70,854
4:59 PM $ 0.00668
+0.00%
$ 61.12 million $ 70,822
4:58 PM $ 0.00669
+0.00%
$ 61.12 million $ 70,822
4:57 PM $ 0.0067
+0.00%
$ 61.12 million $ 70,784
4:56 PM $ 0.0067
+0.00%
$ 61.12 million $ 70,784
4:55 PM $ 0.0067
+0.00%
$ 61.12 million $ 70,826
4:54 PM $ 0.0067
+0.00%
$ 61.33 million $ 70,826
4:53 PM $ 0.00671
+0.00%
$ 61.33 million $ 70,818
4:52 PM $ 0.00671
+0.00%
$ 61.33 million $ 70,818
4:51 PM $ 0.00672
+0.00%
$ 61.33 million $ 70,786
4:50 PM $ 0.00672
+0.00%
$ 61.33 million $ 70,786
4:49 PM $ 0.00672
+0.00%
$ 61.51 million $ 70,811
4:48 PM $ 0.00672
-0.12%
$ 61.51 million $ 70,875
4:47 PM $ 0.00673
+0.00%
$ 61.51 million $ 70,928
4:46 PM $ 0.00673
+0.00%
$ 61.51 million $ 70,928
4:45 PM $ 0.00673
+0.00%
$ 61.51 million $ 70,910
4:44 PM $ 0.00674
+0.00%
$ 61.73 million $ 70,925
4:43 PM $ 0.00674
+0.00%
$ 61.73 million $ 70,925
4:42 PM $ 0.00674
+0.00%
$ 61.73 million $ 70,887
4:41 PM $ 0.00673
+0.00%
$ 61.73 million $ 70,887
4:40 PM $ 0.00673
+0.00%
$ 61.73 million $ 70,925
4:39 PM $ 0.00672
+0.00%
$ 61.49 million $ 70,925
4:38 PM $ 0.00673
+0.00%
$ 61.49 million $ 70,983
4:37 PM $ 0.00674
+0.00%
$ 61.49 million $ 70,983
4:36 PM $ 0.00674
+0.00%
$ 61.49 million $ 70,998
4:35 PM $ 0.00674
+0.00%
$ 61.49 million $ 71,013
4:34 PM $ 0.00673
+0.00%
$ 61.62 million $ 71,013
4:33 PM $ 0.00673
+0.00%
$ 61.62 million $ 71,031
4:32 PM $ 0.00672
+0.00%
$ 61.62 million $ 71,031
4:31 PM $ 0.00673
+0.00%
$ 61.62 million $ 71,048
4:30 PM $ 0.00673
+0.00%
$ 61.62 million $ 71,056
4:29 PM $ 0.00673
+0.00%
$ 61.61 million $ 71,056
4:28 PM $ 0.00673
+0.00%
$ 61.61 million $ 71,016
4:27 PM $ 0.00673
+0.00%
$ 61.61 million $ 71,016
4:26 PM $ 0.00674
+0.00%
$ 61.61 million $ 71,003
4:25 PM $ 0.00674
+0.00%
$ 61.61 million $ 71,003
4:24 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,970
4:23 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,970
4:22 PM $ 0.00676
+0.00%
$ 61.7 million $ 70,886
4:21 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,886
4:20 PM $ 0.00674
+0.00%
$ 61.7 million $ 70,842
4:19 PM $ 0.00675
+0.00%
$ 61.8 million $ 70,842