Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0101
+0.00%
$91.45 million $16,946
Today, at 6 PM $0.0101
+0.60%
$91.31 million $16,929
Today, at 5 PM $0.00999
-0.02%
$90.75 million $17,058
Today, at 4 PM $0.01
-0.30%
$91.08 million $17,224
Today, at 3 PM $0.01
-0.62%
$91.14 million $17,294
Today, at 2 PM $0.0101
+0.21%
$91.68 million $16,010
Today, at 1 PM $0.0101
+0.78%
$91.59 million $16,299
Today, at 12 PM $0.01
+0.00%
$91.02 million $21,465
Today, at 11 AM $0.0101
+0.67%
$91.4 million $21,388
Today, at 10 AM $0.00997
-0.65%
$90.57 million $23,317
Today, at 9 AM $0.01
+0.26%
$91.26 million $23,715
Today, at 8 AM $0.01
+0.80%
$91.03 million $25,790
Today, at 7 AM $0.00993
+0.21%
$90.2 million $22,141
Today, at 6 AM $0.00992
+0.68%
$90.11 million $27,067
Today, at 5 AM $0.00983
+0.02%
$89.28 million $26,402
Today, at 4 AM $0.00996
-0.13%
$90.49 million $25,000
Today, at 3 AM $0.00999
+0.47%
$90.7 million $25,197
Today, at 2 AM $0.00987
+0.78%
$89.65 million $23,447
Today, at 1 AM $0.00981
-1.01%
$89.07 million $24,162
Today, at 12 AM $0.0099
+0.23%
$89.96 million $25,032
Yesterday, at 11 PM $0.00983
-0.46%
$89.32 million $25,382
Yesterday, at 10 PM $0.00988
+0.40%
$89.73 million $25,348
Yesterday, at 9 PM $0.00979
-0.18%
$88.91 million $24,529
Yesterday, at 8 PM $0.00982
-0.22%
$89.22 million $24,448
Yesterday, at 7 PM $0.00983
+0.11%
$89.25 million $24,380
Yesterday, at 6 PM $0.00983
+0.00%
$89.25 million $24,463
Yesterday, at 5 PM $0.00984
+0.11%
$89.42 million $24,096
Yesterday, at 4 PM $0.00983
+0.69%
$89.28 million $24,012
Yesterday, at 3 PM $0.00976
+0.21%
$88.66 million $23,514
Yesterday, at 2 PM $0.00975
-0.12%
$88.59 million $23,473
Yesterday, at 1 PM $0.00974
+1.39%
$88.43 million $25,590
Yesterday, at 12 PM $0.00961
-1.49%
$87.26 million $23,087
Yesterday, at 11 AM $0.00975
+2.44%
$88.55 million $20,365
Yesterday, at 10 AM $0.00952
-0.51%
$86.45 million $17,617
Yesterday, at 9 AM $0.00961
+0.35%
$87.29 million $17,179
Yesterday, at 8 AM $0.00966
+0.90%
$87.7 million $15,084
Yesterday, at 7 AM $0.00957
-0.91%
$86.92 million $15,116
Yesterday, at 6 AM $0.00966
+0.39%
$87.72 million $11,753
Yesterday, at 5 AM $0.00961
+0.51%
$87.33 million $12,741
Yesterday, at 4 AM $0.00956
-0.02%
$86.82 million $11,899
Yesterday, at 3 AM $0.00953
+0.25%
$86.59 million $11,453
Yesterday, at 2 AM $0.00951
-1.51%
$86.43 million $11,465
Yesterday, at 1 AM $0.00966
-0.92%
$87.75 million $10,254
Yesterday, at 12 AM $0.00975
+0.17%
$88.55 million $9,185
Sep 19, 11 PM $0.00969
+0.58%
$88.03 million $8,396
Sep 19, 10 PM $0.00965
+0.00%
$-- $8,732
Sep 19, 9 PM $0.00964
-0.35%
$87.6 million $9,316
Sep 19, 8 PM $0.00968
-0.21%
$87.9 million $9,374
Sep 19, 7 PM $0.00968
-0.18%
$87.91 million $9,285
Sep 19, 6 PM $0.0097
-0.11%
$88.07 million $9,503
Download