TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉736
+0.00%
$ 7 $ 0
Today, at 9 PM $ 0.0₉762
-11.31%
$ 7 $ 0
Today, at 8 PM $ 0.0₉872
-10.99%
$ 8 $ 0
Today, at 7 PM $ 0.0₉969
-6.50%
$ 9 $ 0
Today, at 6 PM $ 0.0₈106
-2.89%
$ 10 $ 0
Today, at 5 PM $ 0.0₈111
-9.15%
$ 10 $ 0
Today, at 4 PM $ 0.0₈124
-14.79%
$ 11 $ 0
Today, at 3 PM $ 0.0₈145
+3.27%
$ 13 $ 0
Today, at 2 PM $ 0.0₈137
-9.17%
$ 12 $ 0
Today, at 1 PM $ 0.0₈157
-12.85%
$ 14 $ 0.001
Today, at 12 PM $ 0.0₈174
-5.08%
$ 16 $ 0.001
Today, at 11 AM $ 0.0₈205
-1.89%
$ 19 $ 0
Today, at 10 AM $ 0.0₈22
-12.29%
$ 20 $ 0
Today, at 9 AM $ 0.0₈253
-25.88%
$ 23 $ 0
Today, at 8 AM $ 0.0₈342
-3.56%
$ 31 $ 0
Today, at 7 AM $ 0.0₈422
-22.22%
$ 38 $ 0
Today, at 6 AM $ 0.0₈725
-20.96%
$ 66 $ 0.01
Today, at 4 AM $ 0.0₇192
-1.93%
$ 175 $ 0.01
Today, at 2 AM $ 0.0₇508
-3.28%
$ 462 $ 0
Today, at 1 AM $ 0.0₇595
-32.05%
$ 541 $ 0
Today, at 12 AM $ 0.00551
+0.10%
$ 50.06 million $ 98
Yesterday, at 11 PM $ 0.0055
+0.00%
$ 49.98 million $ 90
Yesterday, at 9 PM $ 0.00549
+0.10%
$ 49.88 million $ 78
Yesterday, at 4 PM $ 0.0₆439
+0.00%
$ 3,983 $ 0
Yesterday, at 3 PM $ 0.0₆537
+0.00%
$ 4,880 $ 0
Yesterday, at 1 PM $ 0.0₆677
+0.00%
$ 6,147 $ 0
Yesterday, at 12 PM $ 0.0₆675
+0.00%
$ 6,134 $ 0
Yesterday, at 11 AM $ 0.0₆741
-12.01%
$ 6,728 $ 0
Yesterday, at 10 AM $ 0.0₅11
+0.00%
$ 10,010 $ 0
Yesterday, at 9 AM $ 0.0₅109
-1.19%
$ 9,939 $ 1
Yesterday, at 8 AM $ 0.0₅107
-21.28%
$ 9,735 $ 1
Yesterday, at 7 AM $ 0.0₅141
+0.50%
$ 12,807 $ 0
Yesterday, at 6 AM $ 0.0₅144
+0.17%
$ 13,120 $ 0
Yesterday, at 5 AM $ 0.0₅147
-0.07%
$ 13,322 $ 0
Yesterday, at 4 AM $ 0.0₅166
-1.64%
$ 15,077 $ 0
Yesterday, at 3 AM $ 0.0₅174
-7.68%
$ 15,773 $ 0
Yesterday, at 2 AM $ 0.0₅177
-0.71%
$ 16,120 $ 0
Yesterday, at 12 AM $ 0.0₅27
-5.48%
$ 24,510 $ 1
Jul 28, 11 PM $ 0.0₅333
-7.82%
$ 30,223 $ 1
Jul 28, 9 PM $ 0.0₅388
+0.12%
$ 35,208 $ 1
Jul 28, 6 PM $ 0.0₅51
+0.00%
$ 46,349 $ 1
Jul 28, 5 PM $ 0.0₅528
-0.95%
$ 47,978 $ 1
Jul 28, 4 PM $ 0.0₅563
+0.00%
$ 51,124 $ 1
Jul 28, 3 PM $ 0.0₅638
+4.63%
$ 57,911 $ 1
Jul 28, 2 PM $ 0.0₅738
-0.01%
$ 67,032 $ 2
Jul 28, 1 PM $ 0.0₅889
+0.00%
$ 80,740 $ 2
Jul 28, 10 AM $ 0.00547
+0.00%
$ 49.7 million $ 328
Jul 28, 9 AM $ 0.00547
+0.00%
$ 49.73 million $ 66
Jul 28, 8 AM $ 0.00545
+0.00%
$ 49.48 million $ 55
Jul 28, 5 AM $ 0.000272
+0.00%
$ 2.47 million $ 343
Download