Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $0.0101
+0.00%
$91.45 million $16,946
6:49 PM $0.0101
+0.00%
$91.31 million $16,929
6:23 PM $0.01
+0.01%
$91.27 million $17,155
6:21 PM $0.01
+0.00%
$91.27 million $17,232
6:18 PM $0.01
+0.00%
$91.25 million $17,225
6:05 PM $0.01
+0.00%
$90.77 million $17,218
6:01 PM $0.00999
+0.00%
$90.77 million $17,179
5:56 PM $0.00999
+0.03%
$90.75 million $17,058
5:39 PM $0.01
+0.00%
$90.88 million $17,217
5:32 PM $0.00999
+0.00%
$90.72 million $17,186
5:30 PM $0.00999
+0.00%
$90.72 million $17,162
5:17 PM $0.00999
-0.04%
$90.73 million $17,162
4:53 PM $0.01
+0.00%
$91.08 million $17,224
4:47 PM $0.01
+0.00%
$91.07 million $17,103
4:38 PM $0.01
+0.00%
$90.91 million $17,299
4:33 PM $0.01
+0.00%
$91.13 million $17,396
4:31 PM $0.01
+0.00%
$91.13 million $17,434
4:18 PM $0.0101
+0.00%
$91.42 million $17,328
4:17 PM $0.0101
+0.00%
$91.42 million $17,327
4:03 PM $0.0101
+0.00%
$91.35 million $17,319
3:28 PM $0.01
+0.00%
$91.14 million $17,294
3:23 PM $0.0101
-0.03%
$91.3 million $17,298
3:21 PM $0.0101
+0.00%
$91.3 million $17,354
3:14 PM $0.0101
+0.00%
$91.85 million $17,355
3:13 PM $0.0101
-0.02%
$91.85 million $17,304
3:12 PM $0.0101
+0.00%
$91.85 million $17,238
3:11 PM $0.0101
+0.00%
$91.85 million $17,210
3:10 PM $0.0101
+0.03%
$91.85 million $17,116
3:09 PM $0.0101
+0.00%
$91.81 million $17,051
3:08 PM $0.0101
+0.01%
$91.81 million $16,733
3:04 PM $0.0101
+0.00%
$91.69 million $16,547
3:03 PM $0.0101
+0.04%
$91.69 million $16,516
3:02 PM $0.0101
+0.00%
$91.69 million $16,493
3:01 PM $0.0101
+0.00%
$91.69 million $16,450
2:56 PM $0.0101
+0.00%
$91.68 million $16,010
2:50 PM $0.01
+0.00%
$90.48 million $17,405
2:41 PM $0.00996
+0.00%
$90.48 million $17,397
2:40 PM $0.00996
-0.11%
$90.48 million $17,381
2:35 PM $0.00999
+0.00%
$90.7 million $17,412
2:31 PM $0.00999
+0.00%
$90.7 million $17,433
2:29 PM $0.01
+0.00%
$90.83 million $17,448
2:26 PM $0.01
+0.00%
$90.83 million $17,539
2:25 PM $0.01
+0.00%
$90.83 million $16,689
2:11 PM $0.01
+0.00%
$91.13 million $16,793
2:06 PM $0.01
+0.00%
$91.04 million $16,812
2:02 PM $0.0101
+0.11%
$91.59 million $16,472
1:56 PM $0.0101
+0.11%
$91.59 million $16,299
1:52 PM $0.0101
+0.00%
$91.5 million $16,347
1:45 PM $0.01
+0.00%
$91.01 million $16,356
1:38 PM $0.01
+0.00%
$91.01 million $16,099
Download