Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00787
+134.54T%
$71.48 million $52,566
Jul 2026 $0.0₁₄609
-100.00%
$-- $596,590
Jun 2026 $0.00569
-21.03%
$52.08 million $1.92 million
May 2026 $0.00721
-2.18%
$65.94 million $1.75 million
Apr 2026 $0.00741
+25.30%
$67.43 million $2.07 million
Mar 2026 $0.00592
-9.23%
$54.15 million $2.33 million
Feb 2026 $0.00652
-26.34%
$59.65 million $2.17 million
Jan 2026 $0.00927
-12.34%
$81.06 million $2.49 million
Dec 2025 $0.0139
+28.40%
$129.73 million $2.34 million
Nov 2025 $0.0109
-16.46%
$101.03 million $3.19 million
Oct 2025 $0.013
-23.73%
$121.9 million $2.42 million
Sep 2025 $0.0173
+6.92%
$159.93 million $2.44 million
Aug 2025 $0.0161
-7.70%
$151.55 million $4.15 million
Jul 2025 $0.0151
+53.49%
$163.28 million $6.22 million
Jun 2025 $0.00965
+10.60%
$92.33 million $1.62 million
May 2025 $0.00817
+23.29%
$-- $168,017
Apr 2025 $0.00662
-10.63%
$62.04 million $231,916
Mar 2025 $0.00755
-13.53%
$-- $237,537
Feb 2025 $0.00768
-6.41%
$71.9 million $2.34 million
Jan 2025 $0.00782
+8.92%
$76.83 million $843,378
Dec 2024 $0.00705
-7.29%
$67.28 million $1.97 million
Nov 2024 $0.00776
+36.16%
$72.67 million $715,150
Oct 2024 $0.00576
+11.55%
$53.45 million $278,186
Sep 2024 $0.00517
+25.58%
$48.42 million $295,521
Aug 2024 $0.00412
-31.19%
$38.56 million $449,038
Jul 2024 $0.00598
-5.06%
$56.04 million $298,125
Jun 2024 $0.00649
-12.82%
$-- $933,671
May 2024 $0.00744
+7.41%
$69.65 million $455,144
Apr 2024 $0.00692
-3.34%
$64.84 million $843,157
Mar 2024 $0.00713
-15.44%
$-- $1.33 million
Feb 2024 $0.00843
+26.81%
$79 million $208,047
Jan 2024 $0.00665
-8.56%
$62.3 million $658,798
Dec 2023 $0.00728
-9.90%
$68.15 million $1.51 million
Nov 2023 $0.0364
+208.22%
$-- $137,157
May 2023 $0.00924
-4.75%
$-- $1.67 million
Apr 2023 $0.00969
+4.29%
$67.18 million $2.7 million
Mar 2023 $0.0093
-0.86%
$64.48 million $2.51 million
Feb 2023 $0.00939
+0.36%
$65.12 million $1.11 million
Jan 2023 $0.00561
-2.29%
$-- $48,767
Dec 2022 $0.00673
+0.16%
$-- $40,338
Nov 2022 $0.00716
+7.61%
$-- $328,721
Jul 2022 $0.00822
+32.88%
$28.5 million $136,530
Jun 2022 $0.00623
-31.84%
$21.58 million $97,820
May 2022 $0.00914
-35.65%
$31.69 million $58,478
Apr 2022 $0.0149
-10.92%
$51.67 million $98,235
Mar 2022 $0.0167
+13.41%
$58.01 million $195,718
Feb 2022 $0.0147
-16.85%
$51.07 million $353,733
Jan 2022 $0.0177
-29.16%
$61.52 million $431,245
Dec 2021 $0.0251
+3.27%
$86.85 million $390,298
Nov 2021 $0.0241
-29.25%
$-- $94,810
Download