Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000243
+0.00%
$24,272 $2
Yesterday $0.0000243
+0.91%
$24,272 $2
Sep 24, 2026 $0.0000233
+1.55%
$23,297 $13
Sep 23, 2026 $0.0000229
-0.20%
$22,918 $14
Sep 22, 2026 $0.0000237
+1.17%
$23,689 $303
Sep 21, 2026 $0.000024
+8.98%
$24,003 $25
Sep 20, 2026 $0.0000207
-1.66%
$20,661 $5
Sep 19, 2026 $0.0000219
+0.00%
$-- $746
Sep 18, 2026 $0.0000251
+0.00%
$-- $3
Sep 17, 2026 $0.0000231
+0.89%
$23,055 $11
Sep 15, 2026 $0.0000221
-3.34%
$22,118 $8
Sep 14, 2026 $0.0000234
+0.91%
$23,397 $10
Sep 13, 2026 $0.0000229
+0.75%
$-- $19
Sep 10, 2026 $0.0000229
+1.90%
$22,863 $197
Sep 9, 2026 $0.0000233
-2.12%
$23,326 $5
Sep 8, 2026 $0.0000236
+0.00%
$-- $768
Sep 7, 2026 $0.0000239
-15.97%
$-- $880
Sep 6, 2026 $0.0000287
-8.04%
$28,672 $553
Sep 5, 2026 $0.0000312
-2.01%
$31,213 $379
Sep 4, 2026 $0.000033
-4.58%
$33,033 $136
Sep 3, 2026 $0.000035
+2.16%
$34,977 $210
Sep 2, 2026 $0.000034
-1.67%
$-- $514
Sep 1, 2026 $0.0000323
-5.38%
$32,296 $325
Aug 31, 2026 $0.0000339
-10.64%
$33,890 $1,462
Aug 30, 2026 $0.0000382
+5.26%
$37,842 $479
Aug 29, 2026 $0.000036
+18.11%
$36,006 $1,345
Aug 28, 2026 $0.0000304
+34.95%
$30,379 $4,872
Aug 27, 2026 $0.0000231
+8.37%
$23,049 $126
Aug 26, 2026 $0.0000201
-8.54%
$-- $302
Aug 25, 2026 $0.0000224
+12.81%
$22,406 $622
Aug 24, 2026 $0.0000191
+0.12%
$-- $13
Aug 23, 2026 $0.0000192
+0.00%
$19,236 $6
Aug 22, 2026 $0.0000191
+0.51%
$19,139 $64
Aug 21, 2026 $0.0000192
-0.26%
$19,233 $20
Aug 20, 2026 $0.000018
-2.05%
$18,025 $91
Aug 8, 2026 $0.0000161
+0.00%
$-- $1
Jun 19, 2026 $0.0000231
-1.60%
$-- $529
Jun 18, 2026 $0.0000234
+4.30%
$23,393 $1,292
May 21, 2026 $0.0000256
+0.00%
$-- $187
May 20, 2026 $0.0000254
-0.41%
$25,359 $477
May 19, 2026 $0.0000275
+0.00%
$-- $102
May 18, 2026 $0.0000274
-0.01%
$-- $40
May 16, 2026 $0.0000282
+0.00%
$-- $94
May 11, 2026 $0.0000322
+2.12%
$-- $1,344
Apr 30, 2026 $0.0000213
-0.60%
$-- $675
Apr 29, 2026 $0.0000214
+1.03%
$21,434 $1,355
Feb 23, 2026 $0.0000251
-0.04%
$-- $1
Feb 4, 2026 $0.0000271
+0.00%
$-- $351
Jan 17, 2026 $0.0000624
+0.14%
$-- $2,612
Oct 6, 2025 $0.000114
-3.50%
$114,157 $6,651
Download