loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000256
+0.00%
$ -- $ 187
May 20, 2026 $ 0.0000254
-0.41%
$ 25,359 $ 477
May 19, 2026 $ 0.0000275
+0.00%
$ -- $ 102
May 18, 2026 $ 0.0000274
-0.01%
$ -- $ 40
May 16, 2026 $ 0.0000282
+0.00%
$ -- $ 94
May 11, 2026 $ 0.0000322
+2.12%
$ -- $ 1,344
Apr 30, 2026 $ 0.0000213
-0.60%
$ -- $ 675
Apr 29, 2026 $ 0.0000214
+1.03%
$ 21,434 $ 1,355
Feb 23, 2026 $ 0.0000251
-0.04%
$ -- $ 1
Feb 4, 2026 $ 0.0000271
+0.00%
$ -- $ 351
Jan 17, 2026 $ 0.0000624
+0.14%
$ -- $ 2,612
Oct 6, 2025 $ 0.000114
-3.50%
$ 114,157 $ 6,651
Sep 22, 2025 $ 0.000177
-2.59%
$ -- $ 3,260
Sep 21, 2025 $ 0.000181
-3.58%
$ 180,991 $ 8,640
Sep 20, 2025 $ 0.000181
-5.88%
$ 187,092 $ 7,871
Sep 19, 2025 $ 0.000166
+1.94%
$ -- $ 7,430
Sep 18, 2025 $ 0.000162
-3.77%
$ 162,352 $ 12,122
Sep 17, 2025 $ 0.000167
+11.09%
$ 169,771 $ 21,293
Download