loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000018
+0.03%
$18,025 $91
Yesterday $0.000018
-2.05%
$18,025 $91
Aug 8, 2026 $0.0000161
+0.00%
$-- $1
Jun 19, 2026 $0.0000231
-1.60%
$-- $529
Jun 18, 2026 $0.0000234
+4.30%
$23,393 $1,292
May 21, 2026 $0.0000256
+0.00%
$-- $187
May 20, 2026 $0.0000254
-0.41%
$25,359 $477
May 19, 2026 $0.0000275
+0.00%
$-- $102
May 18, 2026 $0.0000274
-0.01%
$-- $40
May 16, 2026 $0.0000282
+0.00%
$-- $94
May 11, 2026 $0.0000322
+2.12%
$-- $1,344
Apr 30, 2026 $0.0000213
-0.60%
$-- $675
Apr 29, 2026 $0.0000214
+1.03%
$21,434 $1,355
Feb 23, 2026 $0.0000251
-0.04%
$-- $1
Feb 4, 2026 $0.0000271
+0.00%
$-- $351
Jan 17, 2026 $0.0000624
+0.14%
$-- $2,612
Oct 6, 2025 $0.000114
-3.50%
$114,157 $6,651
Sep 22, 2025 $0.000177
-2.59%
$-- $3,260
Sep 21, 2025 $0.000181
-3.58%
$180,991 $8,640
Sep 20, 2025 $0.000181
-5.88%
$187,092 $7,871
Sep 19, 2025 $0.000166
+1.94%
$-- $7,430
Sep 18, 2025 $0.000162
-3.77%
$162,352 $12,122
Sep 17, 2025 $0.000167
+11.09%
$169,771 $21,293
Download