loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000213
+0.00%
$ 21,287 $ 675
Yesterday, at 5 AM $ 0.0000213
-0.53%
$ 21,287 $ 675
Yesterday, at 4 AM $ 0.0000215
+0.16%
$ 21,472 $ 1,370
Yesterday, at 3 AM $ 0.0000215
-0.60%
$ 21,460 $ 1,380
Yesterday, at 2 AM $ 0.0000215
-0.09%
$ 21,540 $ 1,378
Yesterday, at 1 AM $ 0.0000216
+0.66%
$ 21,561 $ 1,358
Yesterday, at 12 AM $ 0.0000214
+0.09%
$ 21,433 $ 1,358
Apr 29, 11 PM $ 0.0000214
+0.26%
$ 21,434 $ 1,355
Apr 29, 10 PM $ 0.0000214
-0.05%
$ 21,389 $ 1,356
Apr 29, 9 PM $ 0.0000214
+0.30%
$ 21,371 $ 1,351
Apr 29, 8 PM $ 0.0000212
-0.04%
$ 21,227 $ 1,346
Apr 29, 7 PM $ 0.0000212
+0.00%
$ 21,215 $ 1,216
Feb 23, 12 AM $ 0.0000251
-0.04%
$ 25,134 $ 1
Feb 4, 12 PM $ 0.0000271
+0.00%
$ 27,097 $ 351
Jan 17, 9 AM $ 0.0000624
+0.00%
$ 62,384 $ 2,612
Jan 17, 8 AM $ 0.0000622
-0.12%
$ 62,181 $ 2,616
Jan 17, 7 AM $ 0.0000622
-0.05%
$ 62,208 $ 2,988
Jan 17, 6 AM $ 0.0000623
+0.00%
$ 62,299 $ 3,242
Oct 6, 11 PM $ 0.000114
+0.00%
$ 114,157 $ 6,651
Oct 6, 10 PM $ 0.000114
+0.37%
$ 113,977 $ 6,585
Oct 6, 9 PM $ 0.000114
-0.15%
$ 114,076 $ 6,625
Oct 6, 8 PM $ 0.000115
+0.40%
$ 114,871 $ 6,635
Oct 6, 7 PM $ 0.000115
+0.44%
$ 114,879 $ 6,633
Oct 6, 6 PM $ 0.000115
-0.66%
$ 114,684 $ 6,811
Oct 6, 5 PM $ 0.000115
+0.13%
$ 114,506 $ 6,808
Oct 6, 4 PM $ 0.000116
-0.10%
$ 115,950 $ 6,894
Oct 6, 3 PM $ 0.000118
-0.60%
$ 117,564 $ 6,897
Oct 6, 2 PM $ 0.000118
+0.00%
$ 118,303 $ 6,366
Download