loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000231
+0.00%
$ 23,099 $ 1,279
6:59 PM $ 0.0000232
+0.00%
$ 23,167 $ 1,315
6:29 PM $ 0.0000238
+0.00%
$ 23,824 $ 1,320
5:59 PM $ 0.0000239
+0.00%
$ 23,910 $ 1,187
5:29 PM $ 0.000024
+0.00%
$ 23,980 $ 1,182
4:59 PM $ 0.0000239
+0.00%
$ 23,874 $ 1,177
4:29 PM $ 0.0000238
+0.00%
$ 23,779 $ 1,203
3:59 PM $ 0.0000243
+0.00%
$ 24,302 $ 1,106
3:29 PM $ 0.0000224
+0.00%
$ 22,356 $ 1,129
2:59 PM $ 0.0000224
+0.00%
$ 22,376 $ 739
2:29 PM $ 0.0000223
+0.00%
$ 22,314 $ 829
1:59 PM $ 0.0000225
+0.00%
$ 22,539 $ 828
1:29 PM $ 0.0000225
+0.00%
$ 22,502 $ 825
12:59 PM $ 0.0000224
+0.00%
$ 22,429 $ 768
Download