loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000256
-6.80%
$ -- $ 1
May 11 $ 0.0000282
-10.59%
$ -- $ 21
Apr 27 $ 0.0000213
+0.34%
$ -- $ 0
Feb 23 $ 0.0000251
-0.04%
$ -- $ 1
Feb 2 $ 0.0000271
+0.00%
$ -- $ 351
Jan 12 $ 0.0000624
+0.14%
$ -- $ 2,612
Oct 6 $ 0.000114
-3.50%
$ -- $ 6,651
Sep 22 $ 0.000177
-2.59%
$ -- $ 3,260
Sep 15 $ 0.000181
+20.84%
$ 180,991 $ 48,716
Download