loner Historical Data

LONER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.000018
+0.03%
$18,025 $91
Yesterday, at 7 PM $0.000018
+0.03%
$18,025 $91
Yesterday, at 5 PM $0.0000181
-1.67%
$18,095 $32
Aug 8, 3 AM $0.0000161
+0.00%
$16,064 $1
Jun 19, 1 PM $0.0000231
+0.00%
$23,086 $529
Jun 19, 12 PM $0.000023
-0.01%
$22,965 $529
Jun 19, 11 AM $0.000023
+0.05%
$23,006 $529
Jun 19, 10 AM $0.000023
-0.03%
$22,992 $529
Jun 19, 9 AM $0.000023
-0.42%
$23,000 $599
Jun 19, 8 AM $0.0000231
+0.32%
$23,078 $597
Jun 19, 7 AM $0.0000231
-0.35%
$23,049 $900
Jun 19, 6 AM $0.0000231
+0.11%
$23,138 $1,276
Jun 19, 5 AM $0.0000231
+0.28%
$23,059 $1,269
Jun 19, 4 AM $0.0000232
-0.36%
$23,152 $1,283
Jun 19, 3 AM $0.0000233
-0.50%
$23,326 $1,294
Jun 19, 2 AM $0.0000234
-0.51%
$23,411 $1,299
Jun 19, 1 AM $0.0000235
-0.02%
$23,474 $1,296
Jun 19, 12 AM $0.0000235
+0.02%
$23,467 $1,295
Jun 18, 11 PM $0.0000234
-0.03%
$23,393 $1,292
Jun 18, 10 PM $0.0000234
-0.12%
$23,382 $1,292
Jun 18, 9 PM $0.0000235
-0.24%
$23,444 $1,297
Jun 18, 8 PM $0.0000235
+0.56%
$23,496 $1,290
Jun 18, 7 PM $0.0000232
+0.29%
$23,165 $1,275
Jun 18, 6 PM $0.0000232
-2.75%
$23,167 $1,315
Jun 18, 5 PM $0.0000239
-0.29%
$23,910 $1,187
Jun 18, 4 PM $0.0000239
+0.40%
$23,874 $1,177
Jun 18, 3 PM $0.0000243
+8.70%
$24,302 $1,106
Jun 18, 2 PM $0.0000224
+0.28%
$22,376 $739
Jun 18, 1 PM $0.0000225
+0.16%
$22,539 $828
Jun 18, 12 PM $0.0000224
+0.00%
$22,429 $768
May 21, 3 AM $0.0000256
+0.00%
$25,539 $187
May 20, 10 PM $0.0000254
+0.00%
$-- $477
May 20, 5 PM $0.0000255
+0.00%
$25,462 $514
May 19, 1 AM $0.0000275
+0.00%
$27,460 $102
May 18, 12 AM $0.0000274
-0.01%
$27,399 $40
May 16, 12 AM $0.0000282
+0.00%
$28,149 $94
May 11, 5 PM $0.0000322
-0.21%
$32,150 $1,344
May 11, 4 PM $0.0000319
+0.31%
$31,922 $3,022
May 11, 3 PM $0.0000314
-0.02%
$31,404 $3,038
May 11, 2 PM $0.0000315
+0.10%
$31,485 $3,042
May 11, 1 PM $0.0000314
-0.37%
$31,367 $3,045
May 11, 12 PM $0.0000315
+0.00%
$31,483 $2,964
Apr 30, 5 AM $0.0000213
-0.53%
$21,287 $675
Apr 30, 4 AM $0.0000215
+0.16%
$21,472 $1,370
Apr 30, 3 AM $0.0000215
-0.60%
$21,460 $1,380
Apr 30, 2 AM $0.0000215
-0.09%
$21,540 $1,378
Apr 30, 1 AM $0.0000216
+0.66%
$21,561 $1,358
Apr 30, 12 AM $0.0000214
+0.09%
$21,433 $1,358
Apr 29, 11 PM $0.0000214
+0.26%
$21,434 $1,355
Apr 29, 10 PM $0.0000214
-0.05%
$21,389 $1,356
Download