Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0895
-3.18%
$-- $404
Sep 9, 2026 $0.0887
-0.64%
$-- $305
Sep 7, 2026 $0.09
+0.00%
$-- $100
Sep 5, 2026 $0.087
+0.00%
$-- $97
Sep 4, 2026 $0.0848
+0.00%
$-- $5
Sep 2, 2026 $0.0853
+0.00%
$-- $59
Aug 30, 2026 $0.0896
+0.37%
$-- $499
Aug 29, 2026 $0.0846
+0.00%
$-- $100
Aug 27, 2026 $0.0867
-4.22%
$-- $209
Aug 26, 2026 $0.085
-1.11%
$-- $501
Aug 23, 2026 $0.0814
+0.00%
$-- $102
Aug 22, 2026 $0.0873
-0.11%
$-- $307
Aug 21, 2026 $0.0829
-4.13%
$-- $296
Aug 20, 2026 $0.0794
-4.89%
$-- $356
Aug 19, 2026 $0.0779
+3.32%
$-- $258
Aug 17, 2026 $0.0767
-0.52%
$-- $46
Aug 16, 2026 $0.0757
+0.00%
$-- $5
Aug 12, 2026 $0.0816
-14.40%
$-- $2,361
Aug 11, 2026 $0.0947
+3.00%
$-- $1,940
Aug 10, 2026 $0.0837
+0.00%
$-- $0
Aug 8, 2026 $0.079
+0.00%
$-- $0
Aug 3, 2026 $0.0814
-3.85%
$-- $2,095
Aug 2, 2026 $0.08
+0.00%
$-- $77
Aug 1, 2026 $0.0819
-0.50%
$-- $180
Jul 31, 2026 $0.082
+1.23%
$-- $242
Jul 30, 2026 $0.076
-2.90%
$-- $466
Jul 29, 2026 $0.0775
+0.00%
$-- $136
Jul 28, 2026 $0.0801
+0.00%
$-- $100
Jul 27, 2026 $0.081
+2.68%
$-- $0
Jul 26, 2026 $0.0803
-8.61%
$-- $324
Jul 25, 2026 $0.0818
+3.23%
$-- $531
Jul 24, 2026 $0.0794
-1.73%
$-- $518
Jul 22, 2026 $0.0817
-2.64%
$-- $636
Jul 21, 2026 $0.0813
-13.98%
$-- $555
Jul 18, 2026 $0.0834
+0.00%
$-- $32
Jul 14, 2026 $0.0899
+0.00%
$-- $49
Jul 11, 2026 $0.0926
-3.31%
$-- $429
Jul 10, 2026 $0.096
+0.00%
$-- $268
Jul 8, 2026 $0.0874
-7.59%
$-- $409
Jul 7, 2026 $0.0934
+0.59%
$-- $0
Jul 6, 2026 $0.093
-0.10%
$-- $0
Jul 5, 2026 $0.0934
-1.14%
$-- $27
Jul 2, 2026 $0.103
+0.00%
$-- $190
Jun 30, 2026 $0.102
+4.25%
$-- $1,095
Jun 29, 2026 $0.0994
+6.37%
$-- $119
Jun 28, 2026 $0.0572
+0.00%
$-- $43
Jun 27, 2026 $0.0923
-2.07%
$-- $127
Jun 22, 2026 $0.11
+4.64%
$-- $522
Jun 21, 2026 $0.101
-0.80%
$-- $98
Jun 20, 2026 $0.102
-4.68%
$-- $103
Download