Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ -- $ 1,408
May 29, 2026 $ 0.134
-0.92%
$ -- $ 116
May 23, 2026 $ 0.158
+0.00%
$ -- $ 200
May 22, 2026 $ 0.131
-10.01%
$ -- $ 859
May 20, 2026 $ 0.15
-3.36%
$ -- $ 165
May 19, 2026 $ 0.149
+0.00%
$ -- $ 3
May 14, 2026 $ 0.161
-3.24%
$ -- $ 995
May 13, 2026 $ 0.159
+0.00%
$ -- $ 309
May 9, 2026 $ 0.171
+0.00%
$ -- $ 0
May 2, 2026 $ 0.167
+5.94%
$ -- $ 7,090
May 1, 2026 $ 0.251
+59.69%
$ -- $ 346
Apr 27, 2026 $ 0.161
+0.43%
$ -- $ 612
Download