Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0923
-2.07%
$ -- $ 127
Today, at 3 AM $ 0.0923
-2.07%
$ -- $ 127
Jun 22, 2 PM $ 0.11
+4.64%
$ -- $ 522
Jun 21, 8 PM $ 0.101
-0.41%
$ -- $ 98
Jun 21, 7 PM $ 0.101
+0.00%
$ -- $ 98
Jun 21, 6 PM $ 0.101
+0.00%
$ -- $ 101
Jun 21, 10 AM $ 0.101
+0.00%
$ -- $ 98
Jun 21, 9 AM $ 0.101
+0.00%
$ -- $ 101
Jun 21, 3 AM $ 0.102
+0.00%
$ -- $ 99
Jun 20, 11 PM $ 0.102
+0.00%
$ -- $ 103
Jun 20, 7 PM $ 0.107
-0.07%
$ -- $ 916
Jun 20, 11 AM $ 0.107
+0.00%
$ -- $ 1,202
Jun 19, 8 PM $ 0.107
-1.47%
$ -- $ 2,023
Jun 19, 7 PM $ 0.11
+3.63%
$ -- $ 2,649
Jun 19, 6 PM $ 0.106
+0.00%
$ -- $ 2,744
Jun 19, 11 AM $ 0.111
+0.00%
$ -- $ 3,071
Jun 19, 6 AM $ 0.107
+0.00%
$ -- $ 4,876
Jun 19, 5 AM $ 0.113
+0.00%
$ -- $ 4,432
Jun 19, 12 AM $ 0.107
+0.00%
$ -- $ 5,344
Jun 18, 11 PM $ 0.114
+0.00%
$ -- $ 5,291
Jun 18, 9 PM $ 0.11
-2.20%
$ -- $ 6,657
Jun 18, 8 PM $ 0.116
+4.84%
$ -- $ 6,619
Jun 18, 7 PM $ 0.117
-3.05%
$ -- $ 6,220
Jun 18, 4 PM $ 0.12
+0.00%
$ -- $ 5,987
Jun 18, 2 PM $ 0.128
+0.10%
$ -- $ 6,241
Jun 18, 10 AM $ 0.134
-1.70%
$ -- $ 5,796
Jun 18, 8 AM $ 0.126
+0.00%
$ -- $ 5,827
Jun 18, 7 AM $ 0.119
-5.24%
$ -- $ 6,049
Jun 18, 6 AM $ 0.121
-0.06%
$ -- $ 5,829
Jun 18, 3 AM $ 0.122
-0.43%
$ -- $ 5,048
Jun 17, 11 PM $ 0.13
+5.19%
$ -- $ 4,405
Jun 17, 10 PM $ 0.117
+0.00%
$ -- $ 3,907
Jun 17, 6 PM $ 0.112
+0.00%
$ -- $ 2,222
Jun 17, 8 AM $ 0.101
-20.05%
$ -- $ 3,383
Jun 17, 6 AM $ 0.11
+2.69%
$ -- $ 1,904
Jun 16, 5 PM $ 0.106
+0.00%
$ -- $ 1,619
Jun 16, 4 PM $ 0.105
-3.66%
$ -- $ 1,363
Jun 16, 11 AM $ 0.106
+0.00%
$ -- $ 1,347
Jun 16, 10 AM $ 0.106
+0.00%
$ -- $ 205
Jun 16, 9 AM $ 0.106
-0.41%
$ -- $ 206
Jun 16, 6 AM $ 0.105
+0.00%
$ -- $ 202
Jun 16, 4 AM $ 0.105
+0.00%
$ -- $ 197
Jun 13, 1 PM $ 0.097
+0.00%
$ -- $ 283
Jun 13, 7 AM $ 0.097
+0.00%
$ -- $ 876
Jun 13, 12 AM $ 0.0972
+0.00%
$ -- $ 921
Jun 12, 9 PM $ 0.0971
+0.00%
$ -- $ 921
Jun 12, 8 PM $ 0.0972
-0.08%
$ -- $ 920
Jun 12, 8 AM $ 0.0928
-5.23%
$ -- $ 381
Jun 11, 8 AM $ 0.0977
+0.00%
$ -- $ 35
Jun 11, 7 AM $ 0.0997
-0.07%
$ -- $ 0.01
Download