Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.087
+2.00%
$-- $298
Aug 24 $0.0896
+4.28%
$-- $1,205
Aug 17 $0.0873
+13.31%
$-- $1,121
Aug 10 $0.0816
-2.49%
$-- $2,230
Aug 3 $0.079
-6.71%
$-- $2,114
Jul 27 $0.08
+1.43%
$-- $1,565
Jul 20 $0.0803
-15.08%
$-- $1,290
Jul 13 $0.0834
-7.30%
$-- $132
Jul 6 $0.0926
-0.59%
$-- $932
Jun 29 $0.0934
-0.02%
$-- $2,018
Jun 22 $0.0923
-12.55%
$-- $419
Jun 15 $0.102
-3.24%
$-- $7,247
Jun 8 $0.097
-4.23%
$-- $364
Jun 1 $0.0909
-28.90%
$-- $949
May 25 $0.134
-0.92%
$-- $19
May 18 $0.158
+6.26%
$-- $490
May 11 $0.161
+1.13%
$-- $667
May 4 $0.171
+0.00%
$-- $377
Apr 27 $0.167
+3.69%
$-- $2,942
Download