Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0989
+4.78%
$-- $457
Jun 30, 5 AM $0.0956
-2.07%
$-- $310
Jun 29, 7 PM $0.0994
+1.61%
$-- $119
Jun 29, 8 AM $0.0935
+0.00%
$-- $1,633
Jun 28, 10 AM $0.0572
+0.00%
$-- $43
Jun 27, 3 AM $0.0923
-2.07%
$-- $127
Jun 22, 2 PM $0.11
+4.64%
$-- $522
Jun 21, 8 PM $0.101
-0.41%
$-- $98
Jun 21, 7 PM $0.101
+0.00%
$-- $98
Jun 21, 6 PM $0.101
+0.00%
$-- $101
Jun 21, 10 AM $0.101
+0.00%
$-- $98
Jun 21, 9 AM $0.101
+0.00%
$-- $101
Jun 21, 3 AM $0.102
+0.00%
$-- $99
Jun 20, 11 PM $0.102
+0.00%
$-- $103
Jun 20, 7 PM $0.107
-0.07%
$-- $916
Jun 20, 11 AM $0.107
+0.00%
$-- $1,202
Jun 19, 8 PM $0.107
-1.47%
$-- $2,023
Jun 19, 7 PM $0.11
+3.63%
$-- $2,649
Jun 19, 6 PM $0.106
+0.00%
$-- $2,744
Jun 19, 11 AM $0.111
+0.00%
$-- $3,071
Jun 19, 6 AM $0.107
+0.00%
$-- $4,876
Jun 19, 5 AM $0.113
+0.00%
$-- $4,432
Jun 19, 12 AM $0.107
+0.00%
$-- $5,344
Jun 18, 11 PM $0.114
+0.00%
$-- $5,291
Jun 18, 9 PM $0.11
-2.20%
$-- $6,657
Jun 18, 8 PM $0.116
+4.84%
$-- $6,619
Jun 18, 7 PM $0.117
-3.05%
$-- $6,220
Jun 18, 4 PM $0.12
+0.00%
$-- $5,987
Jun 18, 2 PM $0.128
+0.10%
$-- $6,241
Jun 18, 10 AM $0.134
-1.70%
$-- $5,796
Jun 18, 8 AM $0.126
+0.00%
$-- $5,827
Jun 18, 7 AM $0.119
-5.24%
$-- $6,049
Jun 18, 6 AM $0.121
-0.06%
$-- $5,829
Jun 18, 3 AM $0.122
-0.43%
$-- $5,048
Jun 17, 11 PM $0.13
+5.19%
$-- $4,405
Jun 17, 10 PM $0.117
+0.00%
$-- $3,907
Jun 17, 6 PM $0.112
+0.00%
$-- $2,222
Jun 17, 8 AM $0.101
-20.05%
$-- $3,383
Jun 17, 6 AM $0.11
+2.69%
$-- $1,904
Jun 16, 5 PM $0.106
+0.00%
$-- $1,619
Jun 16, 4 PM $0.105
-3.66%
$-- $1,363
Jun 16, 11 AM $0.106
+0.00%
$-- $1,347
Jun 16, 10 AM $0.106
+0.00%
$-- $205
Jun 16, 9 AM $0.106
-0.41%
$-- $206
Jun 16, 6 AM $0.105
+0.00%
$-- $202
Jun 16, 4 AM $0.105
+0.00%
$-- $197
Jun 13, 1 PM $0.097
+0.00%
$-- $283
Jun 13, 7 AM $0.097
+0.00%
$-- $876
Jun 13, 12 AM $0.0972
+0.00%
$-- $921
Jun 12, 9 PM $0.0971
+0.00%
$-- $921