Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0972
-0.08%
$-- $920
Jun 12, 8 AM $0.0928
-5.23%
$-- $381
Jun 11, 8 AM $0.0977
+0.00%
$-- $35
Jun 11, 7 AM $0.0997
-0.07%
$-- $0.01
Jun 10, 7 PM $0.0981
-0.21%
$-- $5
Jun 8, 10 PM $0.102
-0.11%
$-- $104
Jun 8, 7 PM $0.101
+0.15%
$-- $207
Jun 7, 6 AM $0.0966
+0.29%
$-- $1
Jun 5, 8 PM $0.0909
+0.00%
$-- $402
Jun 3, 9 PM $0.103
+0.00%
$-- $99
Jun 1, 3 PM $0.116
-9.40%
$-- $545
May 31, 5 AM $0.139
+0.00%
$-- $1,408
May 31, 4 AM $0.133
-10.61%
$-- $1,345
May 29, 9 PM $0.134
+0.00%
$-- $116
May 29, 5 PM $0.135
+0.00%
$-- $111
May 29, 2 AM $0.136
+0.42%
$-- $212
May 23, 5 PM $0.158
+0.00%
$-- $200
May 22, 11 AM $0.131
-10.01%
$-- $859
May 20, 11 AM $0.15
-3.36%
$-- $165
May 19, 6 PM $0.149
+0.00%
$-- $3
May 14, 6 PM $0.161
-0.06%
$-- $995
May 14, 5 PM $0.168
-4.65%
$-- $978
May 14, 4 PM $0.185
+10.89%
$-- $677
May 13, 11 AM $0.159
+0.00%
$-- $309
May 9, 9 PM $0.171
+0.00%
$-- $0
May 2, 8 AM $0.167
+5.94%
$-- $7,090
May 1, 8 PM $0.251
+0.00%
$-- $346
May 1, 8 AM $0.157
+0.00%
$-- $281
Apr 27, 3 PM $0.161
+0.00%
$-- $612
Apr 27, 2 PM $0.168
+4.43%
$-- $410
Download