Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0923
-2.07%
$ -- $ 127
Jun 22, 2026 $ 0.11
+4.64%
$ -- $ 522
Jun 21, 2026 $ 0.101
-0.80%
$ -- $ 98
Jun 20, 2026 $ 0.102
-4.68%
$ -- $ 103
Jun 19, 2026 $ 0.107
+0.87%
$ -- $ 2,023
Jun 18, 2026 $ 0.114
-7.64%
$ -- $ 5,291
Jun 17, 2026 $ 0.13
+21.82%
$ -- $ 4,405
Jun 16, 2026 $ 0.106
+0.58%
$ -- $ 1,619
Jun 13, 2026 $ 0.097
-0.22%
$ -- $ 283
Jun 12, 2026 $ 0.0971
-0.87%
$ -- $ 921
Jun 11, 2026 $ 0.0977
-2.10%
$ -- $ 35
Jun 10, 2026 $ 0.0981
-0.21%
$ -- $ 5
Jun 8, 2026 $ 0.102
+0.65%
$ -- $ 104
Jun 7, 2026 $ 0.0966
+0.29%
$ -- $ 1
Jun 5, 2026 $ 0.0909
+0.00%
$ -- $ 402
Jun 3, 2026 $ 0.103
+0.00%
$ -- $ 99
Jun 1, 2026 $ 0.116
-9.40%
$ -- $ 545
May 31, 2026 $ 0.139
-6.38%
$ -- $ 1,408
May 29, 2026 $ 0.134
-0.92%
$ -- $ 116
May 23, 2026 $ 0.158
+0.00%
$ -- $ 200
May 22, 2026 $ 0.131
-10.01%
$ -- $ 859
May 20, 2026 $ 0.15
-3.36%
$ -- $ 165
May 19, 2026 $ 0.149
+0.00%
$ -- $ 3
May 14, 2026 $ 0.161
-3.24%
$ -- $ 995
May 13, 2026 $ 0.159
+0.00%
$ -- $ 309
May 9, 2026 $ 0.171
+0.00%
$ -- $ 0
May 2, 2026 $ 0.167
+5.94%
$ -- $ 7,090
May 1, 2026 $ 0.251
+59.69%
$ -- $ 346
Apr 27, 2026 $ 0.161
+0.43%
$ -- $ 612
Download