Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $0.0895
+0.00%
$-- $404
Yesterday, at 12 AM $0.0924
+0.00%
$-- $387
Sep 9, 6 PM $0.0887
+0.00%
$-- $305
Sep 9, 4 PM $0.0935
+0.00%
$-- $198
Sep 9, 9 AM $0.0893
+0.00%
$-- $100
Sep 7, 2 AM $0.09
+0.00%
$-- $100
Sep 5, 12 AM $0.087
+0.00%
$-- $97
Sep 4, 4 AM $0.0848
+0.00%
$-- $5
Sep 2, 3 AM $0.0853
+0.00%
$-- $59
Aug 30, 10 PM $0.0896
+0.00%
$-- $499
Aug 30, 11 AM $0.0858
-12.39%
$-- $680
Aug 30, 2 AM $0.0893
+0.00%
$-- $194
Aug 29, 6 PM $0.0846
+0.00%
$-- $100
Aug 27, 8 AM $0.0867
+0.00%
$-- $209
Aug 27, 6 AM $0.0905
+0.00%
$-- $318
Aug 26, 6 PM $0.085
+0.00%
$-- $501
Aug 26, 11 AM $0.0849
+0.00%
$-- $499
Aug 26, 7 AM $0.0806
-7.28%
$-- $459
Aug 26, 2 AM $0.0879
+2.34%
$-- $146
Aug 23, 6 AM $0.0814
+0.00%
$-- $102
Aug 22, 8 AM $0.0873
-0.11%
$-- $307
Aug 21, 6 PM $0.0829
+0.00%
$-- $296
Aug 21, 3 PM $0.0865
+0.00%
$-- $291
Aug 20, 11 PM $0.0794
+0.00%
$-- $356
Aug 20, 10 PM $0.0828
+0.00%
$-- $241
Aug 20, 4 PM $0.0788
+0.00%
$-- $406
Aug 20, 1 PM $0.0812
-2.76%
$-- $473
Aug 19, 9 PM $0.0779
+0.00%
$-- $258
Aug 19, 8 PM $0.0804
+4.12%
$-- $195
Aug 19, 3 PM $0.0754
+0.00%
$-- $0.01
Aug 17, 10 PM $0.0767
-0.01%
$-- $46
Aug 17, 9 PM $0.0768
+0.00%
$-- $121
Aug 17, 5 PM $0.0781
+0.00%
$-- $122
Aug 17, 5 AM $0.0778
+0.00%
$-- $125
Aug 17, 4 AM $0.0778
+0.64%
$-- $120
Aug 17, 3 AM $0.0771
+0.00%
$-- $106
Aug 16, 10 PM $0.0757
+0.00%
$-- $5
Aug 12, 5 PM $0.0816
+0.00%
$-- $2,361
Aug 12, 3 PM $0.0818
+0.00%
$-- $2,969
Aug 12, 10 AM $0.093
+0.00%
$-- $2,797
Aug 12, 4 AM $0.0973
+0.00%
$-- $2,662
Aug 12, 3 AM $0.108
+4.89%
$-- $2,474
Aug 12, 2 AM $0.101
+0.00%
$-- $2,327
Aug 12, 1 AM $0.0954
+0.00%
$-- $2,227
Aug 11, 9 PM $0.0947
+0.00%
$-- $1,940
Aug 11, 8 PM $0.0962
+0.01%
$-- $1,948
Aug 11, 7 PM $0.0932
-10.22%
$-- $1,744
Aug 11, 6 PM $0.106
+1.08%
$-- $1,547
Aug 11, 5 PM $0.103
+12.51%
$-- $1,247
Aug 10, 4 AM $0.0837
+0.00%
$-- $0
Download