Coinranking
bstocks Historical Data
7bstocks
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:17 PM | $0.0000554 | +0.36% | ||
| 5:16 PM | $0.0000543 | +2.86% | ||
| 5:15 PM | $0.000053 | +0.31% | ||
| 5:14 PM | $0.0000528 | +0.52% | ||
| 5:13 PM | $0.000053 | -6.04% | ||
| 5:12 PM | $0.0000565 | +0.26% | ||
| 5:11 PM | $0.0000568 | -0.03% | ||
| 5:10 PM | $0.0000569 | +0.00% | ||
| 5:09 PM | $0.0000564 | +0.37% | ||
| 5:08 PM | $0.0000537 | +1.00% | ||
| 5:07 PM | $0.0000531 | +1.62% | ||
| 5:06 PM | $0.000052 | -3.08% | ||
| 5:05 PM | $0.0000537 | -2.79% | ||
| 5:04 PM | $0.0000571 | -0.01% | ||
| 5:03 PM | $0.0000576 | -0.33% | ||
| 5:02 PM | $0.0000611 | -0.22% | ||
| 5:01 PM | $0.0000613 | +0.50% | ||
| 5:00 PM | $0.0000609 | +0.00% | ||
| 4:59 PM | $0.0000606 | -0.34% | ||
| 4:58 PM | $0.0000609 | +1.24% | ||
| 4:57 PM | $0.0000602 | +0.01% | ||
| 4:56 PM | $0.0000601 | +8.79% | ||
| 4:55 PM | $0.0000546 | -2.32% | ||
| 4:54 PM | $0.0000556 | -7.85% | ||
| 4:53 PM | $0.0000604 | +0.44% | ||
| 4:52 PM | $0.0000598 | -2.91% | ||
| 4:51 PM | $0.0000614 | -0.91% | ||
| 4:50 PM | $0.0000633 | +1.39% | ||
| 4:49 PM | $0.0000623 | +0.66% | ||
| 4:48 PM | $0.0000615 | +0.58% | ||
| 4:47 PM | $0.000061 | +2.22% | ||
| 4:46 PM | $0.000063 | -2.26% | ||
| 4:45 PM | $0.0000644 | +0.42% | ||
| 4:44 PM | $0.0000643 | -3.00% | ||
| 4:43 PM | $0.0000663 | +1.23% | ||
| 4:42 PM | $0.0000643 | -8.12% | ||
| 4:41 PM | $0.0000707 | +9.41% | ||
| 4:40 PM | $0.0000613 | +3.23% | ||
| 4:39 PM | $0.0000594 | +0.58% | ||
| 4:38 PM | $0.0000591 | -0.08% | ||
| 4:37 PM | $0.0000596 | +0.74% | ||
| 4:36 PM | $0.0000595 | -2.88% | ||
| 4:35 PM | $0.0000617 | -2.24% | ||
| 4:34 PM | $0.0000624 | +5.17% | ||
| 4:33 PM | $0.0000596 | -1.32% | ||
| 4:32 PM | $0.0000601 | +2.97% | ||
| 4:31 PM | $0.0000582 | -10.20% | ||
| 4:30 PM | $0.0000648 | -0.03% | ||
| 4:29 PM | $0.000066 | -1.58% | ||
| 4:28 PM | $0.0000676 | -1.34% | ||