Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bstocks Historical Data

7bstocks Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 PM $0.0000408
+0.00%
$-- $82,451
6:38 PM $0.0000408
-0.76%
$-- $82,407
6:37 PM $0.0000408
+0.05%
$-- $82,388
6:36 PM $0.0000408
+0.06%
$-- $82,379
6:35 PM $0.0000405
+0.00%
$-- $82,134
6:33 PM $0.0000393
+3.74%
$-- $81,847
6:29 PM $0.0000379
+0.12%
$-- $81,774
6:28 PM $0.0000376
+0.09%
$-- $81,757
6:27 PM $0.0000376
+0.00%
$-- $81,289
6:26 PM $0.0000344
-8.10%
$-- $80,639
6:22 PM $0.0000386
+0.23%
$-- $80,496
6:21 PM $0.0000374
+0.68%
$-- $80,433
6:20 PM $0.0000371
+0.89%
$-- $80,264
6:18 PM $0.000037
+0.00%
$-- $80,265
6:16 PM $0.000037
+0.01%
$-- $80,221
6:15 PM $0.0000376
-0.14%
$-- $80,213
6:14 PM $0.0000376
+0.00%
$-- $80,116
6:13 PM $0.0000382
+0.00%
$-- $79,996
6:12 PM $0.0000382
+0.00%
$-- $79,999
6:11 PM $0.0000375
-0.04%
$-- $79,952
6:10 PM $0.0000374
+0.77%
$-- $79,927
6:09 PM $0.000037
+4.36%
$-- $79,702
6:08 PM $0.0000383
+0.28%
$-- $79,106
6:07 PM $0.0000385
-5.22%
$-- $78,726
6:06 PM $0.0000406
+0.00%
$-- $78,593
6:05 PM $0.0000422
+0.00%
$-- $78,581
6:04 PM $0.0000421
+3.36%
$-- $78,153
6:03 PM $0.0000423
-0.02%
$-- $78,143
6:02 PM $0.0000423
+0.00%
$-- $78,110
6:01 PM $0.0000424
+0.02%
$-- $78,072
6:00 PM $0.0000426
+0.00%
$-- $78,079
5:59 PM $0.0000427
-3.46%
$-- $77,841
5:58 PM $0.0000445
-0.20%
$-- $77,844
5:57 PM $0.000045
-0.17%
$-- $77,810
5:56 PM $0.0000454
-2.77%
$-- $77,665
5:55 PM $0.0000468
+0.00%
$-- $77,647
5:53 PM $0.0000471
+0.00%
$-- $77,563
5:50 PM $0.0000474
-1.48%
$-- $77,557
5:49 PM $0.0000482
+0.01%
$-- $77,525
5:48 PM $0.0000479
+0.00%
$-- $77,449
5:46 PM $0.0000473
-0.01%
$-- $77,390
5:45 PM $0.000047
+0.35%
$-- $77,356
5:43 PM $0.0000467
+0.00%
$-- $77,311
5:42 PM $0.0000465
+2.23%
$-- $77,166
5:40 PM $0.0000456
+0.00%
$-- $77,134
5:38 PM $0.0000456
-0.67%
$-- $77,087
5:37 PM $0.0000461
+10.87%
$-- $76,472
5:36 PM $0.0000409
-12.26%
$-- $75,148
5:35 PM $0.0000466
+0.04%
$-- $75,081
5:34 PM $0.0000463
-0.57%
$-- $75,060