Coinranking
bstocks Historical Data
7bstocks
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:58 PM | $0.0000445 | -0.20% | ||
| 5:57 PM | $0.000045 | -0.17% | ||
| 5:56 PM | $0.0000454 | -2.77% | ||
| 5:55 PM | $0.0000468 | +0.00% | ||
| 5:53 PM | $0.0000471 | +0.00% | ||
| 5:50 PM | $0.0000474 | -1.48% | ||
| 5:49 PM | $0.0000482 | +0.01% | ||
| 5:48 PM | $0.0000479 | +0.00% | ||
| 5:46 PM | $0.0000473 | -0.01% | ||
| 5:45 PM | $0.000047 | +0.35% | ||
| 5:43 PM | $0.0000467 | +0.00% | ||
| 5:42 PM | $0.0000465 | +2.23% | ||
| 5:40 PM | $0.0000456 | +0.00% | ||
| 5:38 PM | $0.0000456 | -0.67% | ||
| 5:37 PM | $0.0000461 | +10.87% | ||
| 5:36 PM | $0.0000409 | -12.26% | ||
| 5:35 PM | $0.0000466 | +0.04% | ||
| 5:34 PM | $0.0000463 | -0.57% | ||
| 5:33 PM | $0.0000466 | -8.28% | ||
| 5:32 PM | $0.0000514 | -0.06% | ||
| 5:31 PM | $0.0000515 | +0.00% | ||
| 5:29 PM | $0.0000515 | -0.43% | ||
| 5:28 PM | $0.0000517 | +0.00% | ||
| 5:27 PM | $0.0000517 | +0.00% | ||
| 5:26 PM | $0.0000516 | -0.46% | ||
| 5:25 PM | $0.0000518 | -0.30% | ||
| 5:24 PM | $0.0000519 | +0.24% | ||
| 5:23 PM | $0.0000523 | -0.73% | ||
| 5:22 PM | $0.0000507 | +0.00% | ||
| 5:21 PM | $0.000052 | +0.00% | ||
| 5:20 PM | $0.000052 | -1.75% | ||
| 5:19 PM | $0.0000541 | -0.87% | ||
| 5:18 PM | $0.0000547 | -1.17% | ||
| 5:17 PM | $0.0000554 | +0.36% | ||
| 5:16 PM | $0.0000543 | +2.86% | ||
| 5:15 PM | $0.000053 | +0.31% | ||
| 5:14 PM | $0.0000528 | +0.52% | ||
| 5:13 PM | $0.000053 | -6.04% | ||
| 5:12 PM | $0.0000565 | +0.26% | ||
| 5:11 PM | $0.0000568 | -0.03% | ||
| 5:10 PM | $0.0000569 | +0.00% | ||
| 5:09 PM | $0.0000564 | +0.37% | ||
| 5:08 PM | $0.0000537 | +1.00% | ||
| 5:07 PM | $0.0000531 | +1.62% | ||
| 5:06 PM | $0.000052 | -3.08% | ||
| 5:05 PM | $0.0000537 | -2.79% | ||
| 5:04 PM | $0.0000571 | -0.01% | ||
| 5:03 PM | $0.0000576 | -0.33% | ||
| 5:02 PM | $0.0000611 | -0.22% | ||
| 5:01 PM | $0.0000613 | +0.50% | ||