T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
Today $ 10.89
+0.00%
$ 0 $ 285.84 million
Yesterday $ 10.89
+0.00%
$ -- $ 285.84 million
Jul 3, 2026 $ 10.89
+0.00%
$ -- $ 278.75 million
Jul 2, 2026 $ 10.89
-16.30%
$ -- $ 278.72 million
Jul 1, 2026 $ 13.01
-17.66%
$ -- $ 300.98 million
Jun 30, 2026 $ 15.8
+16.18%
$ -- $ 344.92 million
Jun 29, 2026 $ 13.6
-25.60%
$ -- $ 439.01 million
Jun 28, 2026 $ 18.28
+0.00%
$ -- $ 490.19 million
Jun 27, 2026 $ 18.28
+0.00%
$ -- $ 485.41 million
Jun 26, 2026 $ 18.28
+6.22%
$ -- $ 485.35 million
Jun 25, 2026 $ 17.23
+25.49%
$ -- $ 467.14 million
Jun 24, 2026 $ 13.73
+14.04%
$ -- $ 339.04 million
Jun 23, 2026 $ 12.04
+9.16%
$ -- $ 161.51 million
Jun 22, 2026 $ 11.03
+3.76%
$ -- $ 179.57 million
Jun 21, 2026 $ 10.63
+0.00%
$ -- $ 18.34 million
Jun 20, 2026 $ 10.63
+0.00%
$ -- $ 18.34 million
Jun 19, 2026 $ 10.63
+0.00%
$ -- $ 235.72 million
Jun 18, 2026 $ 10.63
+11.54%
$ -- $ 235.65 million
Jun 17, 2026 $ 9.53
+6.48%
$ -- $ 187.21 million
Jun 16, 2026 $ 8.95
+10.36%
$ -- $ 117.19 million
Jun 15, 2026 $ 8.11
-9.39%
$ -- $ 172.06 million
Jun 14, 2026 $ 8.95
+0.00%
$ -- $ 9.3 million
Jun 13, 2026 $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 12, 2026 $ 8.95
-6.77%
$ -- $ 184.22 million
Jun 11, 2026 $ 9.6
-10.36%
$ -- $ 230.47 million
Jun 10, 2026 $ 10.71
+2.29%
$ -- $ 194.43 million
Download