T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 7.87
+0.00%
$ 0 $ 13.37 million
12:22 PM $ 7.87
+0.25%
$ 0 $ 13.37 million
12:21 PM $ 7.85
+0.00%
$ 0 $ 12.91 million
12:20 PM $ 7.85
+0.13%
$ 0 $ 12.91 million
12:19 PM $ 7.83
+0.00%
$ 0 $ 12.78 million
12:18 PM $ 7.83
-0.38%
$ 0 $ 12.78 million
12:17 PM $ 7.86
+0.13%
$ 0 $ 12.64 million
12:16 PM $ 7.85
+0.64%
$ 0 $ 12.64 million
12:15 PM $ 7.8
-0.13%
$ 0 $ 12.54 million
12:14 PM $ 7.81
+0.39%
$ 0 $ 12.47 million
12:13 PM $ 7.78
-0.51%
$ 0 $ 12.47 million
12:12 PM $ 7.82
+0.00%
$ 0 $ 12.47 million
12:11 PM $ 7.82
+0.26%
$ 0 $ 12.33 million
12:10 PM $ 7.81
-0.26%
$ 0 $ 12.33 million
12:09 PM $ 7.83
+0.13%
$ 0 $ 12.3 million
12:08 PM $ 7.82
+0.13%
$ 0 $ 12.3 million
12:07 PM $ 7.81
-0.26%
$ 0 $ 11.73 million
12:06 PM $ 7.81
-1.01%
$ 0 $ 11.73 million
12:05 PM $ 7.89
+0.25%
$ 0 $ 11.65 million
12:04 PM $ 7.86
+0.13%
$ 0 $ 11.65 million
12:03 PM $ 7.85
-0.13%
$ 0 $ 11.6 million
12:02 PM $ 7.86
+0.00%
$ 0 $ 11.6 million
12:01 PM $ 7.86
+0.13%
$ 0 $ 11.23 million
12:00 PM $ 7.86
+0.13%
$ 0 $ 11.01 million
11:59 AM $ 7.85
-0.38%
$ 0 $ 11.01 million
11:58 AM $ 7.88
+0.13%
$ 0 $ 10.91 million
11:57 AM $ 7.87
+0.25%
$ 0 $ 10.91 million
11:56 AM $ 7.85
-0.13%
$ 0 $ 10.69 million
11:55 AM $ 7.86
+0.00%
$ 0 $ 10.69 million
11:54 AM $ 7.86
-0.25%
$ 0 $ 10.69 million
11:53 AM $ 7.88
+0.13%
$ 0 $ 10.64 million
11:52 AM $ 7.87
-0.13%
$ 0 $ 10.64 million
11:51 AM $ 7.88
+0.00%
$ 0 $ 10.54 million
11:50 AM $ 7.88
-0.38%
$ 0 $ 10.54 million
11:49 AM $ 7.91
+0.00%
$ 0 $ 10.48 million
11:48 AM $ 7.91
+0.13%
$ 0 $ 10.48 million
11:47 AM $ 7.9
+0.13%
$ 0 $ 10.16 million
11:46 AM $ 7.9
+0.13%
$ 0 $ 10.16 million
11:45 AM $ 7.89
+0.00%
$ 0 $ 10.07 million
11:44 AM $ 7.89
+0.13%
$ 0 $ 10.07 million
11:43 AM $ 7.88
+0.25%
$ 0 $ 9.96 million
11:42 AM $ 7.86
+0.00%
$ 0 $ 9.89 million
11:41 AM $ 7.86
-0.13%
$ 0 $ 9.89 million
11:40 AM $ 7.87
-0.25%
$ 0 $ 9.89 million
11:39 AM $ 7.89
+0.00%
$ 0 $ 9.8 million
11:38 AM $ 7.89
+0.00%
$ 0 $ 9.8 million
11:37 AM $ 7.89
+0.13%
$ 0 $ 9.72 million
11:36 AM $ 7.88
+0.25%
$ 0 $ 9.72 million
11:35 AM $ 7.86
+0.26%
$ 0 $ 9.65 million
11:34 AM $ 7.84
-0.13%
$ 0 $ 9.65 million
Download