T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ
Download
Date Close Price change Market cap Trading volume
Jul 20 $12.09
-6.13%
$-- $46.99 million
Jul 13 $12.88
+3.79%
$-- $470.99 million
Jul 6 $12.41
+13.96%
$-- $646.41 million
Jun 29 $10.89
-40.43%
$-- $1.7 billion
Jun 22 $18.28
+71.97%
$-- $1.43 billion
Jun 15 $10.63
+18.77%
$-- $689.68 million
Jun 8 $8.95
-14.52%
$-- $251.54 million
Download