Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 AM | $10.89 | +0.00% | ||
| Jul 3, 5 AM | $10.89 | +0.00% | ||
| Jul 3, 4 AM | $10.89 | +0.00% | ||
| Jul 3, 3 AM | $10.89 | +0.00% | ||
| Jul 3, 2 AM | $10.89 | +0.00% | ||
| Jul 3, 1 AM | $10.89 | +0.00% | ||
| Jul 3, 12 AM | $10.89 | +0.00% | ||
| Jul 2, 11 PM | $10.89 | -1.27% | ||
| Jul 2, 10 PM | $11.03 | -0.45% | ||
| Jul 2, 9 PM | $11.08 | -0.36% | ||
| Jul 2, 8 PM | $11.12 | -0.09% | ||
| Jul 2, 7 PM | $11.12 | +0.91% | ||
| Jul 2, 6 PM | $11.02 | -4.34% | ||
| Jul 2, 5 PM | $11.51 | +1.86% | ||
| Jul 2, 4 PM | $11.29 | -2.76% | ||
| Jul 2, 3 PM | $11.6 | +6.23% | ||
| Jul 2, 2 PM | $10.93 | +2.44% | ||
| Jul 2, 1 PM | $10.67 | -9.19% | ||
| Jul 2, 12 PM | $11.76 | +0.09% | ||
| Jul 2, 11 AM | $11.75 | +0.86% | ||
| Jul 2, 10 AM | $11.65 | -1.44% | ||
| Jul 2, 9 AM | $11.82 | -3.67% | ||
| Jul 2, 8 AM | $12.27 | -4.88% | ||
| Jul 2, 7 AM | $12.9 | +0.16% | ||
| Jul 2, 6 AM | $12.88 | +1.74% | ||
| Jul 2, 5 AM | $12.66 | +1.85% | ||
| Jul 2, 4 AM | $12.43 | +1.80% | ||
| Jul 2, 3 AM | $12.21 | -3.10% | ||
| Jul 2, 2 AM | $12.6 | -1.02% | ||
| Jul 2, 1 AM | $12.73 | -2.53% | ||
| Jul 2, 12 AM | $13.05 | +0.31% | ||
| Jul 1, 11 PM | $13.01 | +4.08% | ||
| Jul 1, 10 PM | $12.5 | +2.46% | ||
| Jul 1, 9 PM | $12.21 | -6.86% | ||
| Jul 1, 8 PM | $13.11 | -0.98% | ||
| Jul 1, 7 PM | $13.24 | +5.84% | ||
| Jul 1, 6 PM | $12.51 | +5.04% | ||
| Jul 1, 5 PM | $11.91 | +0.42% | ||
| Jul 1, 4 PM | $11.86 | -1.08% | ||
| Jul 1, 3 PM | $11.98 | -7.85% | ||
| Jul 1, 2 PM | $13 | -2.84% | ||
| Jul 1, 1 PM | $13.39 | -14.88% | ||
| Jul 1, 12 PM | $15.73 | +1.03% | ||
| Jul 1, 11 AM | $15.57 | +0.52% | ||
| Jul 1, 10 AM | $15.49 | +1.71% | ||
| Jul 1, 9 AM | $15.23 | -0.26% | ||
| Jul 1, 8 AM | $15.27 | -1.23% | ||
| Jul 1, 7 AM | $15.46 | -1.09% | ||
| Jul 1, 6 AM | $15.63 | +2.16% | ||
| Jul 1, 5 AM | $15.3 | +2.07% | ||