T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $14.99
-0.73%
$-- $345.17 million
Jul 1, 3 AM $15.1
-1.31%
$-- $345.17 million
Jul 1, 2 AM $15.3
-2.61%
$-- $345.17 million
Jul 1, 1 AM $15.71
-0.13%
$-- $345.17 million
Jul 1, 12 AM $15.73
-0.44%
$-- $345.17 million
Jun 30, 11 PM $15.8
+0.32%
$-- $344.92 million
Jun 30, 10 PM $15.75
+0.77%
$-- $344.16 million
Jun 30, 9 PM $15.63
+1.17%
$-- $343.67 million
Jun 30, 8 PM $15.43
-0.71%
$-- $343 million
Jun 30, 7 PM $15.54
-3.12%
$-- $337.99 million
Jun 30, 6 PM $16.05
-0.37%
$-- $311.36 million
Jun 30, 5 PM $16.11
+2.03%
$-- $298.44 million
Jun 30, 4 PM $15.8
-1.13%
$-- $272.45 million
Jun 30, 3 PM $15.99
-2.74%
$-- $243.56 million
Jun 30, 2 PM $16.44
+1.42%
$-- $195.8 million
Jun 30, 1 PM $16.18
+3.92%
$-- $118.26 million
Jun 30, 12 PM $15.56
+4.36%
$-- $34.86 million
Jun 30, 11 AM $14.91
+2.47%
$-- $18.88 million
Jun 30, 10 AM $14.55
-0.82%
$-- $13.24 million
Jun 30, 9 AM $14.67
-1.87%
$-- $11.64 million
Jun 30, 8 AM $14.96
+3.39%
$-- $8.64 million
Jun 30, 7 AM $14.47
+1.12%
$-- $439.05 million
Jun 30, 6 AM $14.31
+0.14%
$-- $439.05 million
Jun 30, 5 AM $14.29
-0.07%
$-- $439.05 million
Jun 30, 4 AM $14.3
+0.78%
$-- $439.05 million
Jun 30, 3 AM $14.18
+1.94%
$-- $439.05 million
Jun 30, 2 AM $13.91
-0.07%
$-- $439.03 million
Jun 30, 1 AM $13.92
-0.29%
$-- $439.03 million
Jun 30, 12 AM $13.96
+2.65%
$-- $439.03 million
Jun 29, 11 PM $13.6
-0.15%
$-- $439.01 million
Jun 29, 10 PM $13.62
+0.37%
$-- $438.34 million
Jun 29, 9 PM $13.57
-2.51%
$-- $436.27 million
Jun 29, 8 PM $13.92
+0.80%
$-- $434.66 million
Jun 29, 7 PM $13.8
-0.22%
$-- $430.36 million
Jun 29, 6 PM $13.84
+4.37%
$-- $385.48 million
Jun 29, 5 PM $13.26
-13.50%
$-- $357.32 million
Jun 29, 4 PM $15.33
-1.98%
$-- $294.24 million
Jun 29, 3 PM $15.65
-6.18%
$-- $254.51 million
Jun 29, 2 PM $16.69
-2.63%
$-- $193.22 million
Jun 29, 1 PM $17.16
+3.69%
$-- $111.04 million
Jun 29, 12 PM $16.56
-7.02%
$-- $42.39 million
Jun 29, 11 AM $17.81
+0.85%
$-- $12.53 million
Jun 29, 10 AM $17.66
-1.18%
$-- $9.58 million
Jun 29, 9 AM $17.87
-1.16%
$-- $7.97 million
Jun 29, 8 AM $18.08
-1.09%
$-- $6.82 million
Jun 29, 7 AM $18.28
+1.39%
$-- $17.35 million
Jun 29, 6 AM $18.03
+0.06%
$-- $17.07 million
Jun 29, 5 AM $18.02
-1.37%
$-- $15.9 million
Jun 29, 4 AM $18.27
+1.27%
$-- $14.47 million
Jun 29, 3 AM $18.04
-2.85%
$-- $14 million