T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $18.57
-1.17%
$-- $10.84 million
Jun 29, 1 AM $18.79
-0.42%
$-- $8.2 million
Jun 29, 12 AM $18.87
+3.23%
$-- $6.49 million
Jun 28, 11 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 10 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 9 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 8 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 7 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 6 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 5 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 4 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 3 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 2 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 1 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 12 PM $18.28
+0.00%
$-- $490.19 million
Jun 28, 11 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 10 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 9 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 8 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 7 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 6 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 5 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 4 AM $18.28
+0.00%
$-- $490.19 million
Jun 28, 3 AM $18.28
+0.00%
$-- $485.41 million
Jun 28, 2 AM $18.28
+0.00%
$-- $485.41 million
Jun 28, 1 AM $18.28
+0.00%
$-- $485.41 million
Jun 28, 12 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 11 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 10 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 9 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 8 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 7 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 6 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 5 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 4 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 3 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 2 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 1 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 12 PM $18.28
+0.00%
$-- $485.41 million
Jun 27, 11 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 10 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 9 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 8 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 7 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 6 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 5 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 4 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 3 AM $18.28
+0.00%
$-- $485.41 million
Jun 27, 2 AM $18.28
+0.00%
$-- $485.4 million
Jun 27, 1 AM $18.28
+0.00%
$-- $485.4 million