T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $18.28
+0.00%
$-- $485.4 million
Jun 26, 11 PM $18.28
-0.54%
$-- $485.35 million
Jun 26, 10 PM $18.38
-0.92%
$-- $483.2 million
Jun 26, 9 PM $18.55
-0.64%
$-- $481.62 million
Jun 26, 8 PM $18.67
+0.38%
$-- $479.61 million
Jun 26, 7 PM $18.59
+0.60%
$-- $466.11 million
Jun 26, 6 PM $18.48
+4.88%
$-- $419.55 million
Jun 26, 5 PM $17.62
+1.56%
$-- $387.99 million
Jun 26, 4 PM $17.35
+1.70%
$-- $363.01 million
Jun 26, 3 PM $17.06
-2.23%
$-- $326.83 million
Jun 26, 2 PM $17.44
+5.70%
$-- $271.75 million
Jun 26, 1 PM $16.5
-9.09%
$-- $158.22 million
Jun 26, 12 PM $18.15
+1.28%
$-- $62.8 million
Jun 26, 11 AM $17.92
+0.22%
$-- $43.28 million
Jun 26, 10 AM $17.89
+1.36%
$-- $34.34 million
Jun 26, 9 AM $17.65
+1.38%
$-- $27.44 million
Jun 26, 8 AM $17.41
+4.38%
$-- $19.46 million
Jun 26, 7 AM $16.68
-1.88%
$-- $467.3 million
Jun 26, 6 AM $17
-2.35%
$-- $467.3 million
Jun 26, 5 AM $17.41
-2.95%
$-- $467.3 million
Jun 26, 4 AM $17.63
+2.08%
$-- $467.3 million
Jun 26, 3 AM $17.29
-6.74%
$-- $467.3 million
Jun 26, 2 AM $18.54
+4.75%
$-- $467.28 million
Jun 26, 1 AM $17.71
+2.73%
$-- $467.28 million
Jun 26, 12 AM $17.24
+0.17%
$-- $467.28 million
Jun 25, 11 PM $17.23
-0.52%
$-- $467.14 million
Jun 25, 10 PM $17.32
+2.55%
$-- $466.05 million
Jun 25, 9 PM $16.9
-2.76%
$-- $462.15 million
Jun 25, 8 PM $17.38
+0.58%
$-- $460.59 million
Jun 25, 7 PM $17.27
+2.31%
$-- $450.84 million
Jun 25, 6 PM $16.87
+1.38%
$-- $415.38 million
Jun 25, 5 PM $16.64
-3.14%
$-- $384.09 million
Jun 25, 4 PM $17.19
+3.18%
$-- $344.2 million
Jun 25, 3 PM $16.65
+2.15%
$-- $288.12 million
Jun 25, 2 PM $16.3
-3.03%
$-- $224.99 million
Jun 25, 1 PM $16.81
+19.64%
$-- $94.79 million
Jun 25, 12 PM $14.06
+0.64%
$-- $25.47 million
Jun 25, 11 AM $13.97
+0.43%
$-- $19.2 million
Jun 25, 10 AM $13.91
+1.38%
$-- $11.66 million
Jun 25, 9 AM $13.72
+1.18%
$-- $9.19 million
Jun 25, 8 AM $13.56
+0.59%
$-- $5.33 million
Jun 25, 7 AM $13.48
-1.32%
$-- $339.13 million
Jun 25, 6 AM $13.66
-0.87%
$-- $339.13 million
Jun 25, 5 AM $13.78
+0.00%
$-- $339.13 million
Jun 25, 4 AM $13.78
-2.20%
$-- $339.13 million
Jun 25, 3 AM $14.09
-0.49%
$-- $339.13 million
Jun 25, 2 AM $14.16
+0.93%
$-- $339.13 million
Jun 25, 1 AM $14.03
-2.03%
$-- $339.13 million
Jun 25, 12 AM $14.32
+4.30%
$-- $339.13 million
Jun 24, 11 PM $13.73
-1.15%
$-- $339.04 million