T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $13.89
+1.46%
$-- $337.77 million
Jun 24, 9 PM $13.7
-2.28%
$-- $335.63 million
Jun 24, 8 PM $14.02
-3.64%
$-- $332.63 million
Jun 24, 7 PM $14.55
+1.25%
$-- $316.84 million
Jun 24, 6 PM $14.37
-3.62%
$-- $277.69 million
Jun 24, 5 PM $14.9
+1.78%
$-- $238.69 million
Jun 24, 4 PM $14.65
+4.12%
$-- $194.2 million
Jun 24, 3 PM $14.07
+4.15%
$-- $157.91 million
Jun 24, 2 PM $13.51
+0.60%
$-- $114.47 million
Jun 24, 1 PM $13.45
+10.16%
$-- $71.51 million
Jun 24, 12 PM $12.22
+2.78%
$-- $21.41 million
Jun 24, 11 AM $11.89
-2.06%
$-- $17.88 million
Jun 24, 10 AM $12.14
+1.42%
$-- $10.97 million
Jun 24, 9 AM $11.97
+1.27%
$-- $8.3 million
Jun 24, 8 AM $11.82
-1.42%
$-- $5.33 million
Jun 24, 7 AM $11.99
+0.17%
$-- $161.52 million
Jun 24, 6 AM $11.97
+0.76%
$-- $161.52 million
Jun 24, 5 AM $11.88
-1.00%
$-- $161.52 million
Jun 24, 4 AM $12
-0.33%
$-- $161.52 million
Jun 24, 3 AM $12.04
-1.15%
$-- $161.52 million
Jun 24, 2 AM $12.18
+2.53%
$-- $161.52 million
Jun 24, 1 AM $11.88
+0.34%
$-- $161.52 million
Jun 24, 12 AM $11.84
-1.66%
$-- $161.52 million
Jun 23, 11 PM $12.04
-0.99%
$-- $161.51 million
Jun 23, 10 PM $12.16
+0.08%
$-- $160.11 million
Jun 23, 9 PM $12.15
-0.49%
$-- $159.67 million
Jun 23, 8 PM $12.21
-0.49%
$-- $159.01 million
Jun 23, 7 PM $12.27
+0.41%
$-- $155.69 million
Jun 23, 6 PM $12.22
+0.66%
$-- $137.59 million
Jun 23, 5 PM $12.13
+1.42%
$-- $126.8 million
Jun 23, 4 PM $11.96
+1.70%
$-- $113.14 million
Jun 23, 3 PM $11.76
+0.09%
$-- $98.62 million
Jun 23, 2 PM $11.76
+0.68%
$-- $83.37 million
Jun 23, 1 PM $11.68
-2.10%
$-- $57.3 million
Jun 23, 12 PM $11.93
+2.40%
$-- $26.75 million
Jun 23, 11 AM $11.65
-1.02%
$-- $22.85 million
Jun 23, 10 AM $11.77
+0.17%
$-- $17.87 million
Jun 23, 9 AM $11.75
-0.42%
$-- $15.74 million
Jun 23, 8 AM $11.8
+0.34%
$-- $13.72 million
Jun 23, 7 AM $11.76
-0.68%
$-- $179.62 million
Jun 23, 6 AM $11.84
+1.89%
$-- $179.62 million
Jun 23, 5 AM $11.62
+1.31%
$-- $179.62 million
Jun 23, 4 AM $11.47
+1.68%
$-- $179.62 million
Jun 23, 3 AM $11.28
+1.81%
$-- $179.62 million
Jun 23, 2 AM $11.08
-0.09%
$-- $179.58 million
Jun 23, 1 AM $11.09
+0.91%
$-- $179.58 million
Jun 23, 12 AM $10.99
-0.36%
$-- $179.58 million
Jun 22, 11 PM $11.03
-0.81%
$-- $179.57 million
Jun 22, 10 PM $11.12
+2.21%
$-- $179.23 million
Jun 22, 9 PM $10.88
-0.64%
$-- $178.38 million