T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $10.95
-1.79%
$-- $178 million
Jun 22, 7 PM $11.14
-1.94%
$-- $172.78 million
Jun 22, 6 PM $11.36
+2.53%
$-- $156 million
Jun 22, 5 PM $11.08
+1.19%
$-- $147.01 million
Jun 22, 4 PM $10.94
+2.43%
$-- $139.08 million
Jun 22, 3 PM $10.68
+4.50%
$-- $117.95 million
Jun 22, 2 PM $10.2
+8.51%
$-- $98.71 million
Jun 22, 1 PM $9.41
-2.89%
$-- $70.76 million
Jun 22, 12 PM $9.68
-4.06%
$-- $17.72 million
Jun 22, 11 AM $10.09
-2.70%
$-- $10.32 million
Jun 22, 10 AM $10.37
-0.19%
$-- $5.3 million
Jun 22, 9 AM $10.39
-0.10%
$-- $4.47 million
Jun 22, 8 AM $10.4
+1.36%
$-- $3.33 million
Jun 22, 7 AM $10.26
-0.68%
$-- $6.01 million
Jun 22, 6 AM $10.33
+0.00%
$-- $5.84 million
Jun 22, 5 AM $10.33
-0.96%
$-- $5.71 million
Jun 22, 4 AM $10.43
+0.29%
$-- $5.44 million
Jun 22, 3 AM $10.4
+1.56%
$-- $4.33 million
Jun 22, 2 AM $10.24
+1.39%
$-- $3.76 million
Jun 22, 1 AM $10.1
-2.13%
$-- $2.87 million
Jun 22, 12 AM $10.32
-2.92%
$-- $1.2 million
Jun 21, 11 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 10 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 9 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 8 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 7 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 6 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 5 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 4 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 3 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 2 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 1 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 12 PM $10.63
+0.00%
$-- $18.34 million
Jun 21, 11 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 10 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 9 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 8 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 7 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 6 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 5 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 4 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 3 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 2 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 1 AM $10.63
+0.00%
$-- $18.34 million
Jun 21, 12 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 11 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 10 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 9 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 8 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 7 PM $10.63
+0.00%
$-- $18.34 million