T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 5 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 4 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 3 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 2 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 1 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 12 PM $10.63
+0.00%
$-- $18.34 million
Jun 20, 11 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 10 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 9 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 8 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 7 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 6 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 5 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 4 AM $10.63
+0.00%
$-- $18.34 million
Jun 20, 3 AM $10.63
+0.00%
$-- $235.72 million
Jun 20, 2 AM $10.63
+0.00%
$-- $235.72 million
Jun 20, 1 AM $10.63
+0.00%
$-- $235.72 million
Jun 20, 12 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 11 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 10 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 9 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 8 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 7 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 6 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 5 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 4 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 3 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 2 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 1 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 12 PM $10.63
+0.00%
$-- $235.72 million
Jun 19, 11 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 10 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 9 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 8 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 7 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 6 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 5 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 4 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 3 AM $10.63
+0.00%
$-- $235.72 million
Jun 19, 2 AM $10.63
+0.00%
$-- $235.66 million
Jun 19, 1 AM $10.63
+0.00%
$-- $235.66 million
Jun 19, 12 AM $10.63
+0.00%
$-- $235.66 million
Jun 18, 11 PM $10.63
-0.37%
$-- $235.65 million
Jun 18, 10 PM $10.67
+0.76%
$-- $234.82 million
Jun 18, 9 PM $10.59
+0.09%
$-- $234.08 million
Jun 18, 8 PM $10.58
+0.28%
$-- $233.61 million
Jun 18, 7 PM $10.54
-4.44%
$-- $228.91 million
Jun 18, 6 PM $11.03
-0.81%
$-- $193.93 million
Jun 18, 5 PM $11.12
+1.65%
$-- $174.01 million