T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $12.12
-5.90%
$-- $682,380
Jul 19, 11 PM $12.88
+0.00%
$-- $134
Jul 19, 10 PM $12.88
+0.00%
$-- $134
Jul 19, 9 PM $12.88
+0.00%
$-- $134
Jul 19, 8 PM $12.88
+0.00%
$-- $134
Jul 19, 7 PM $12.88
+0.00%
$-- $134
Jul 19, 6 PM $12.88
+0.00%
$-- $134
Jul 19, 5 PM $12.88
+0.00%
$-- $134
Jul 19, 4 PM $12.88
+35.58%
$-- $134
Jul 19, 3 PM $9.5
+0.00%
$-- $37.95 million
Jul 19, 2 PM $9.5
+0.00%
$-- $37.95 million
Jul 19, 1 PM $9.5
+0.00%
$-- $37.95 million
Jul 19, 12 PM $9.5
+0.00%
$-- $37.95 million
Jul 19, 11 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 10 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 9 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 8 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 7 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 6 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 5 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 4 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 3 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 2 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 1 AM $9.5
+0.00%
$-- $37.95 million
Jul 19, 12 AM $9.5
+0.00%
$-- $37.95 million
Jul 18, 11 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 10 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 9 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 8 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 7 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 6 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 5 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 4 PM $9.5
+0.00%
$-- $37.95 million
Jul 18, 3 PM $9.5
+0.00%
$-- $66.1 million
Jul 18, 2 PM $9.5
+0.00%
$-- $66.1 million
Jul 18, 1 PM $9.5
+0.00%
$-- $66.1 million
Jul 18, 12 PM $9.5
+0.00%
$-- $66.1 million
Jul 18, 11 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 10 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 9 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 8 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 7 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 6 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 5 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 4 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 3 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 2 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 1 AM $9.5
+0.00%
$-- $66.1 million
Jul 18, 12 AM $9.5
-22.39%
$-- $66.1 million
Jul 17, 11 PM $12.24
-0.08%
$-- $66.1 million