T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $12.25
-0.16%
$-- $65.5 million
Jul 17, 9 PM $12.27
+0.90%
$-- $65.19 million
Jul 17, 8 PM $12.16
-0.73%
$-- $64.66 million
Jul 17, 7 PM $12.26
-0.57%
$-- $60.94 million
Jul 17, 6 PM $12.31
+0.65%
$-- $49.58 million
Jul 17, 5 PM $12.23
-1.29%
$-- $30.08 million
Jul 17, 4 PM $12.39
+0.00%
$-- $17.64 million
Jul 17, 3 PM $12.39
-2.21%
$-- $199.62 million
Jul 17, 2 PM $12.66
+0.00%
$-- $177.84 million
Jul 17, 1 PM $12.66
-4.09%
$-- $140.79 million
Jul 17, 12 PM $13.2
+1.77%
$-- $80.77 million
Jul 17, 11 AM $12.97
-0.84%
$-- $77.85 million
Jul 17, 10 AM $13.08
-0.68%
$-- $74.25 million
Jul 17, 9 AM $13.17
-1.20%
$-- $70.2 million
Jul 17, 8 AM $13.33
-0.37%
$-- $66.79 million
Jul 17, 7 AM $13.38
+0.15%
$-- $60.4 million
Jul 17, 6 AM $13.36
-0.07%
$-- $60.18 million
Jul 17, 5 AM $13.37
+3.00%
$-- $59.79 million
Jul 17, 4 AM $12.98
+0.62%
$-- $112.81 million
Jul 17, 3 AM $12.9
-0.39%
$-- $112.81 million
Jul 17, 2 AM $12.95
+0.62%
$-- $112.8 million
Jul 17, 1 AM $12.87
+1.26%
$-- $112.8 million
Jul 17, 12 AM $12.71
-0.55%
$-- $112.8 million
Jul 16, 11 PM $12.78
+1.67%
$-- $112.79 million
Jul 16, 10 PM $12.57
+0.96%
$-- $111.99 million
Jul 16, 9 PM $12.45
-0.16%
$-- $111.59 million
Jul 16, 8 PM $12.47
+0.08%
$-- $111.29 million
Jul 16, 7 PM $12.46
+2.13%
$-- $108.71 million
Jul 16, 6 PM $12.2
-2.09%
$-- $99.31 million
Jul 16, 5 PM $12.46
+1.05%
$-- $90.47 million
Jul 16, 4 PM $12.33
+0.24%
$-- $82.81 million
Jul 16, 3 PM $12.29
-0.97%
$-- $73.27 million
Jul 16, 2 PM $12.41
+0.73%
$-- $56.48 million
Jul 16, 1 PM $12.31
+1.07%
$-- $34.72 million
Jul 16, 12 PM $12.18
+1.42%
$-- $8.37 million
Jul 16, 11 AM $12.01
+0.76%
$-- $6.69 million
Jul 16, 10 AM $11.92
-1.41%
$-- $4.59 million
Jul 16, 9 AM $12.09
-0.17%
$-- $3.88 million
Jul 16, 8 AM $12.11
+1.00%
$-- $3.3 million
Jul 16, 7 AM $11.99
+3.18%
$-- $110.66 million
Jul 16, 6 AM $11.62
+0.52%
$-- $110.66 million
Jul 16, 5 AM $11.56
-0.94%
$-- $110.66 million
Jul 16, 4 AM $11.67
+0.26%
$-- $110.66 million
Jul 16, 3 AM $11.64
-0.26%
$-- $110.66 million
Jul 16, 2 AM $11.67
+0.52%
$-- $110.63 million
Jul 16, 1 AM $11.61
-1.02%
$-- $110.63 million
Jul 16, 12 AM $11.73
+0.86%
$-- $110.63 million
Jul 15, 11 PM $11.63
+0.78%
$-- $110.63 million
Jul 15, 10 PM $11.54
-0.86%
$-- $110.49 million
Jul 15, 9 PM $11.64
+0.52%
$-- $110.37 million